Action Myconic Capital - MEDI

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

0,53

Prix Achat

0,53

Prix Vente

0,77

Volume échangé

0,00 Fourchette du Jour 0,00

0,53 Plage de 52 semaines 0,53

Clôture Veille

0,53

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Wellbeing Digital Sciences Subsidiary IRP Health Receives Approval From Veterans Affairs Canada for Reactivation Program

VANCOUVER, British Columbia, March 03, 2022 (GLOBE NEWSWIRE) -- Wellbeing Digital Sciences Inc. (“Wellbeing”...

Wellbeing Digital Sciences Delivers its First IV Ketamine Treatment Under the Inpatient KITE Program

VANCOUVER, British Columbia, Feb. 15, 2022 (GLOBE NEWSWIRE) -- Wellbeing Digital Sciences Inc. (“Wellbeing”...

Wellbeing Digital Sciences Reveals Recent Achievements by Its KGK Science Subsidiary

VANCOUVER, British Columbia, Feb. 02, 2022 (GLOBE NEWSWIRE) -- Wellbeing Digital Sciences Inc. (“Wellbeing”...

Wellbeing Digital Sciences’ Subsidiary KGK Science Forms Tactical Partnership with Nova Mentis

VANCOUVER, British Columbia, Jan. 27, 2022 (GLOBE NEWSWIRE) -- KetamineOne Capital Limited (“Ketamine One” or...

Ketamine One Changes Name to Wellbeing Digital Sciences

VANCOUVER, British Columbia, Jan. 24, 2022 (GLOBE NEWSWIRE) -- KetamineOne Capital Limited (“Ketamine One” or...

Ketamine One Becomes Exclusive Ketamine Treatment Provider to Victoria Wellness

VANCOUVER, British Columbia, Jan. 17, 2022 (GLOBE NEWSWIRE) -- KetamineOne Capital Limited (“Ketamine One” or...

Ketamine One Begins Trading on the OTCQB Marketplace on January 12, 2022

VANCOUVER, British Columbia, Jan. 12, 2022 (GLOBE NEWSWIRE) -- KetamineOne Capital Limited (“Ketamine One” or...

Ketamine One Subsidiary KGK Science Becomes the First Founding Sponsor of the “Psychedelic Science 2023” Event

VANCOUVER, British Columbia, Jan. 10, 2022 (GLOBE NEWSWIRE) -- KetamineOne Capital Limited (“Ketamine One” or...

Ketamine One Appoints Two New Members to Its Medical Advisory Board

VANCOUVER, British Columbia, Jan. 05, 2022 (GLOBE NEWSWIRE) -- KetamineOne Capital Limited (“Ketamine One” or...

Ketamine One Announces 2021 AGSM Results

VANCOUVER, British Columbia, Dec. 20, 2021 (GLOBE NEWSWIRE) -- KetamineOne Capital Limited (“Ketamine One” or...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.53	0.53	0.53	0	0	CS
4	0	0	0.53	0.53	0.53	0	0	CS
12	0	0	0.53	0.53	0.53	0	0	CS
26	0	0	0.53	0.53	0.53	0	0	CS
52	0	0	0.53	0.53	0.53	0	0	CS
156	0	0	0.53	0.53	0.53	0	0	CS
260	-0.47	-47	1	1.7	0.52	16	0.97451869	CS

MEDI - Frequently Asked Questions (FAQ)

What is the current Myconic Capital share price?

The current share price of Myconic Capital is $ 0,53

What is the 1 year trading range for Myconic Capital share price?

Myconic Capital has traded in the range of $ 0,53 to $ 0,53 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VDO.HNevado Resources Corporation	$ 0,04 (166,67%)	21,54k
VER.HVerisante Technology Inc	$ 0,03 (100,00%)	5k
CCDCascadero Copper Corporation	$ 0,01 (100,00%)	2k
TZR.HTerrace Energy Corp	$ 0,17 (78,95%)	14,67k
FHRFiddlehead Resources Corp	$ 0,15 (66,67%)	536k
KALM.PKalma Capital Corp	$ 0,005 (-90,00%)	30k
IMPTImpact Development Group Inc	$ 0,25 (-64,29%)	2,5k
SN.HSennen Potash Corporation	$ 0,025 (-61,54%)	1 000
TOTC.PTotec Resources Ltd	$ 0,05 (-58,33%)	35k
CLMConsolidated Lithium Metals Inc	$ 0,005 (-50,00%)	1,24k
SUUStrathmore Plus Uranium Corp	$ 0,12 (4,35%)	2,9M
CDPRCerro de Pasco Resources Inc	$ 0,25 (2,04%)	2,49M
MAEMaritime Resources Corp	$ 0,10 (5,26%)	2,36M
MAIMinera Alamos Inc	$ 0,36 (4,35%)	2,14M
ICMIconic Minerals Ltd	$ 0,05 (25,00%)	2,14M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Myconic Capital Corp (MEDI)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

MEDI Dernières nouvelles

Wellbeing Digital Sciences Subsidiary IRP Health Receives Approval From Veterans Affairs Canada for Reactivation Program

Wellbeing Digital Sciences Delivers its First IV Ketamine Treatment Under the Inpatient KITE Program

Wellbeing Digital Sciences Reveals Recent Achievements by Its KGK Science Subsidiary

Wellbeing Digital Sciences’ Subsidiary KGK Science Forms Tactical Partnership with Nova Mentis

Ketamine One Changes Name to Wellbeing Digital Sciences

Ketamine One Becomes Exclusive Ketamine Treatment Provider to Victoria Wellness

Ketamine One Begins Trading on the OTCQB Marketplace on January 12, 2022

Ketamine One Subsidiary KGK Science Becomes the First Founding Sponsor of the “Psychedelic Science 2023” Event

Ketamine One Appoints Two New Members to Its Medical Advisory Board

Ketamine One Announces 2021 AGSM Results

MEDI - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Myconic Capital Corp (MEDI) Cours

Myconic Capital Corp (MEDI)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

MEDI Dernières nouvelles

Wellbeing Digital Sciences Subsidiary IRP Health Receives Approval From Veterans Affairs Canada for Reactivation Program

Wellbeing Digital Sciences Delivers its First IV Ketamine Treatment Under the Inpatient KITE Program

Wellbeing Digital Sciences Reveals Recent Achievements by Its KGK Science Subsidiary

Wellbeing Digital Sciences’ Subsidiary KGK Science Forms Tactical Partnership with Nova Mentis

Ketamine One Changes Name to Wellbeing Digital Sciences

Ketamine One Becomes Exclusive Ketamine Treatment Provider to Victoria Wellness

Ketamine One Begins Trading on the OTCQB Marketplace on January 12, 2022

Ketamine One Subsidiary KGK Science Becomes the First Founding Sponsor of the “Psychedelic Science 2023” Event

Ketamine One Appoints Two New Members to Its Medical Advisory Board

Ketamine One Announces 2021 AGSM Results

MEDI - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités