Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.03 | 0.025 | 62083 | 0.02517718 | CS |
| 4 | 0 | 0 | 0.025 | 0.03 | 0.02 | 129092 | 0.02294727 | CS |
| 12 | -0.015 | -37.5 | 0.04 | 0.045 | 0.02 | 148161 | 0.02969948 | CS |
| 26 | 0.01 | 66.6666666667 | 0.015 | 0.05 | 0.01 | 221495 | 0.0278156 | CS |
| 52 | -0.005 | -16.6666666667 | 0.03 | 0.05 | 0.01 | 161272 | 0.0277731 | CS |
| 156 | -0.185 | -88.0952380952 | 0.21 | 0.225 | 0.01 | 126577 | 0.04917451 | CS |
| 260 | -0.015 | -37.5 | 0.04 | 0.225 | 0.01 | 166141 | 0.07813978 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737067200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736980800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 118415 |
| 1736894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736808000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 181000 |
| 1736462400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736289600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 115000 |
| 1736203200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735944000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735857600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735684800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 16000 |
| 1735598400 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 636522 |
| 1735339200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3330 |
| 1735069200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1734993600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 148003 |
| 1734734400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 915300 |
| 1734648000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734475200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 59000 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 130000 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 76000 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 125 |
| 1733438400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 104250 |
| 1733352000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 115000 |
| 1733265600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733179200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732920000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33000 |
| 1732833600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732747200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732660800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1732574400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732315200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5555 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 212000 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 382000 |
| 1731969600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 1458000 |
| 1731710400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200 |
| 1731624000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 216000 |
| 1731537600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731451200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731364800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 61000 |
| 1731105600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 338059 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 504300 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 345500 |
| 1730846400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 241000 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 373639 |
| 1730497200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 44000 |
| 1730410800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 341863 |
| 1730324400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 156000 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 655000 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 278600 |
| 1729892400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 100500 |
| 1729806000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 3207400 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 202550 |
| 1729633200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.05 | 0.04 | 3783428 |
| 1729546800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 346000 |
| 1729287600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 32500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
