Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 24750 | 0.03934343 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.045 | 0.03 | 70087 | 0.03815108 | CS |
| 12 | -0.005 | -14.2857142857 | 0.035 | 0.045 | 0.03 | 122679 | 0.03864506 | CS |
| 26 | 0.015 | 100 | 0.015 | 0.045 | 0.01 | 249128 | 0.02878041 | CS |
| 52 | -0.01 | -25 | 0.04 | 0.05 | 0.01 | 163828 | 0.02827314 | CS |
| 156 | -0.105 | -77.7777777778 | 0.135 | 0.185 | 0.01 | 143081 | 0.05390091 | CS |
| 260 | -0.22 | -88 | 0.25 | 0.25 | 0.01 | 144751 | 0.06248946 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739918400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739572800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 13000 |
| 1739486400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739400000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 81000 |
| 1739313600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1739227200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 126659 |
| 1738968000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 43000 |
| 1738881600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738795200 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 52000 |
| 1738708800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738622400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 49425 |
| 1738363200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 156000 |
| 1738276800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 16000 |
| 1738190400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 6000 |
| 1738104000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 270575 |
| 1738017600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1737758400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1737672000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737585600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 103000 |
| 1737499200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 379000 |
| 1737412800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737153600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 27000 |
| 1737067200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1736980800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 268000 |
| 1736894400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 120002 |
| 1736808000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 508000 |
| 1736548800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 72000 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 98000 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1900 |
| 1736203200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 198551 |
| 1735944000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 775000 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 33000 |
| 1735684800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28000 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1735339200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 84000 |
| 1735080000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734993600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 31000 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734648000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 180001 |
| 1734561600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 20000 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1734388800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 205500 |
| 1734129600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 387000 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 67000 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 42000 |
| 1733870400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 381000 |
| 1733784000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 18000 |
| 1733524800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 154777 |
| 1733438400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 367000 |
| 1733352000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 151500 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 64000 |
| 1733179200 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 73000 |
| 1732920000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 334000 |
| 1732833600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 654877 |
| 1732747200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 40020 |
| 1732660800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 17545 |
| 1732574400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 28735 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 43000 |
| 1732228800 | 0.035 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 562757 |
| 1732142400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 1629001 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
