Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.5 | 0.56 | 0.37 | 8504 | 0.53729534 | CS |
| 12 | 0.15 | 42.8571428571 | 0.35 | 0.56 | 0.35 | 16809 | 0.49285584 | CS |
| 26 | 0.425 | 566.666666667 | 0.075 | 0.56 | 0.05 | 12862 | 0.39306146 | CS |
| 52 | 0.425 | 566.666666667 | 0.075 | 0.56 | 0.05 | 6547 | 0.38861329 | CS |
| 156 | -0.05 | -9.09090909091 | 0.55 | 0.6 | 0.05 | 2891 | 0.34082354 | CS |
| 260 | 0.1 | 25 | 0.4 | 0.6 | 0.05 | 2922 | 0.35189613 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732574400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732315200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732228800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732142400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732056000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731969600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731710400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731624000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731537600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731451200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731364800 | 0.5 | 0 | 0.00 | 0.48 | 0.5 | 0.48 | 5500 |
| 1731105600 | 0.5 | 0 | 0.00 | 0.44 | 0.5 | 0.435 | 9000 |
| 1731019200 | 0.5 | 0.02 | 4.17 | 0.49 | 0.5 | 0.49 | 4500 |
| 1730932800 | 0.48 | -0.04 | -7.69 | 0.385 | 0.48 | 0.37 | 10500 |
| 1730846400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1730760000 | 0.52 | -0.02 | -3.70 | 0.52 | 0.52 | 0.52 | 500 |
| 1730497200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730410800 | 0.54 | 0 | 0.00 | 0.52 | 0.54 | 0.5 | 87077 |
| 1730324400 | 0.54 | -0.02 | -3.57 | 0.54 | 0.54 | 0.54 | 6000 |
| 1730238000 | 0.56 | 0 | 0.00 | 0.54 | 0.56 | 0.54 | 6500 |
| 1730151600 | 0.56 | 0.06 | 12.00 | 0.5 | 0.56 | 0.5 | 40500 |
| 1729892400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1500 |
| 1729806000 | 0.5 | 0.005 | 1.01 | 0.48 | 0.5 | 0.48 | 9000 |
| 1729719600 | 0.495 | -0.005 | -1.00 | 0.425 | 0.495 | 0.425 | 5000 |
| 1729633200 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 14000 |
| 1729546800 | 0.48 | -0.08 | -14.29 | 0.52 | 0.53 | 0.475 | 32000 |
| 1729287600 | 0.56 | 0.02 | 3.70 | 0.52 | 0.56 | 0.51 | 32000 |
| 1729201200 | 0.54 | -0.01 | -1.82 | 0.54 | 0.56 | 0.54 | 62000 |
| 1729114800 | 0.55 | 0.02 | 3.77 | 0.5 | 0.55 | 0.5 | 170525 |
| 1729028400 | 0.53 | 0.01 | 1.92 | 0.46 | 0.53 | 0.46 | 10000 |
| 1728682800 | 0.52 | 0.03 | 6.12 | 0.5 | 0.52 | 0.48 | 29900 |
| 1728596400 | 0.49 | 0.05 | 11.36 | 0.45 | 0.49 | 0.45 | 39000 |
| 1728510000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1728423600 | 0.44 | 0.04 | 10.00 | 0.4 | 0.44 | 0.4 | 35000 |
| 1728337200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 4000 |
| 1728078000 | 0.4 | -0.07 | -14.89 | 0.375 | 0.4 | 0.375 | 12500 |
| 1727991600 | 0.47 | 0.02 | 4.44 | 0.46 | 0.48 | 0.46 | 56408 |
| 1727905200 | 0.45 | 0.02 | 4.65 | 0.4 | 0.45 | 0.4 | 124000 |
| 1727818800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1727732400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1727473200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1727386800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1727300400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1727214000 | 0.43 | 0 | 0.00 | 0.42 | 0.43 | 0.37 | 71000 |
| 1727127600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726868400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726782000 | 0.43 | 0.08 | 22.86 | 0.37 | 0.43 | 0.37 | 25500 |
| 1726695600 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 9000 |
| 1726609200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1726522800 | 0.36 | -0.03 | -7.69 | 0.365 | 0.365 | 0.36 | 10000 |
| 1726263600 | 0.39 | -0.005 | -1.27 | 0.39 | 0.43 | 0.39 | 13000 |
| 1726177200 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.395 | 7000 |
| 1726090800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1726004400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1725918000 | 0.39 | 0.04 | 11.43 | 0.39 | 0.39 | 0.39 | 19000 |
| 1725658800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1725572400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1725486000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1725399600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1725054000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 19500 |
| 1724967600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1724881200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1724794800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1724708400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
