ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Mkango Resources Ltd

Mkango Resources Ltd (MKA)

0,175
0,00
( 0,00% )
Mis à jour : 15:29:52
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17347344000.17500.000.1750.1750.1750
17346480000.1750.02516.670.150.1750.1427000
17345616000.1500.000.1550.1550.1517000
17344752000.15-0.005-3.230.150.150.152400
17343888000.1550.01510.710.160.160.15547501
17341296000.1400.000.140.140.140
17340432000.14-0.025-15.150.1450.1450.1462857
17339568000.16500.000.1650.1650.1651500
17338704000.16500.000.1650.1650.1651400
17337840000.1650.0213.790.1650.1650.1652000
17335248000.14500.000.1450.1450.1450
17334384000.145-0.015-9.380.1450.1450.1451590
17333520000.1600.000.160.160.167600
17332656000.160.016.670.1550.160.15597500
17331792000.1500.000.150.150.154900
17329200000.15-0.025-14.290.160.160.1568000
17328336000.17500.000.170.1750.1712500
17327472000.1750.0320.690.1550.1750.1597500
17326608000.14500.000.1450.1450.1450
17325744000.1450.05561.110.110.1450.11239600
17323152000.09-0.005-5.260.0950.0950.099000
17322288000.095-0.015-13.640.0950.0950.0957000
17321424000.11-0.01-8.330.110.110.111500
17320560000.1200.000.120.120.120
17319696000.1200.000.120.120.120
17317104000.1200.000.120.120.120
17316240000.1200.000.120.120.123000
17315376000.1200.000.120.120.120
17314512000.120.0054.350.120.120.123000
17313648000.11500.000.1150.1150.1150
17311056000.11500.000.1150.1150.1150
17310192000.11500.000.120.120.115144000
17309328000.1150.019.520.1150.1150.1154500
17308464000.10500.000.1050.1050.1050
17307600000.10500.000.1050.1050.1050
17304972000.105-0.005-4.550.1050.1050.105900
17304108000.11-0.02-15.380.1050.110.10533833
17303244000.1300.000.130.130.133000
17302380000.130.0330.000.110.130.10516500
17301516000.100.000.10.10.12000
17298924000.100.000.10.10.10
17298060000.1-0.005-4.760.10.10.15000
17297196000.105-0.015-12.500.10.1050.115500
17296332000.1200.000.120.120.120
17295468000.1200.000.120.120.120
17292876000.1200.000.120.120.120
17292012000.1200.000.120.120.128000
17291148000.1200.000.120.120.120
17290284000.120.0054.350.120.120.128001
17286828000.11500.000.1150.1150.115100
17285964000.1150.01515.000.1150.1150.1152000
17285100000.100.000.10.10.10
17284236000.10.0055.260.10.10.17087
17283372000.09500.000.0950.0950.0950
17280780000.095-0.025-20.830.0950.0950.0953000
17279916000.1200.000.120.120.120
17279052000.1200.000.120.120.120
17278188000.1200.000.120.120.120
17277324000.1200.000.120.120.120
17274732000.1200.000.120.120.120
17273868000.1200.000.120.120.120
17273004000.1200.000.120.120.120
17272140000.1200.000.120.120.120
17271276000.1200.000.120.120.120

Dernières Valeurs Consultées

Delayed Upgrade Clock