ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Minco Capital Corporation

Minco Capital Corporation (MMM)

0,04
0,00
(0,00%)
Fermé 15 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419884000.0400.000.040.040.0431000
17419020000.0400.000.040.040.040
17418156000.04-0.005-11.110.0450.0450.04220000
17417292000.04500.000.0450.0450.0450
17416428000.04500.000.0450.0450.0451000
17413872000.04500.000.0450.0450.0450
17413008000.04500.000.0450.0450.0458000
17412144000.045-0.005-10.000.0450.0450.0452000
17411280000.0500.000.050.050.050
17410416000.0500.000.050.050.050
17407824000.0500.000.050.050.059000
17406960000.0500.000.0450.050.04540000
17406096000.0500.000.050.050.0521000
17405232000.0500.000.050.050.050
17404368000.0500.000.050.050.050
17401776000.0500.000.050.050.050
17400912000.0500.000.050.050.050
17400048000.050.00511.110.050.050.051000
17399184000.04500.000.0450.0450.0451000
17395728000.04500.000.0450.0450.0450
17394864000.04500.000.0450.0450.0450
17394000000.0450.00512.500.0450.0450.04523000
17393136000.0400.000.040.040.040
17392272000.0400.000.040.040.040
17389680000.0400.000.040.040.049495
17388816000.04-0.005-11.110.040.040.042300
17387952000.04500.000.0450.0450.0450
17387088000.04500.000.0450.0450.0450
17386224000.04500.000.040.0450.0423000
17383632000.04500.000.0450.0450.0450
17382768000.04500.000.0450.0450.0450
17381904000.04500.000.0450.0450.0450
17381040000.04500.000.0450.0450.0450
17380176000.04500.000.0450.0450.0450
17377584000.04500.000.0450.0450.0452000
17376720000.04500.000.0450.0450.0450
17375856000.04500.000.0450.0450.04514000
17374992000.04500.000.0450.0450.0451000
17374128000.04500.000.0450.0450.0450
17371536000.04500.000.0450.0450.0451000
17370672000.04500.000.0450.0450.0450
17369808000.04500.000.0450.0450.0453
17368944000.04500.000.0450.0450.0450
17368080000.04500.000.0450.0450.0450
17365488000.04500.000.0450.0450.0450
17364624000.04500.000.0450.0450.0450
17363760000.04500.000.0450.0450.0450
17362896000.04500.000.0450.0450.045400
17362032000.04500.000.0450.0450.0450
17359440000.04500.000.0450.0450.0450
17358576000.04500.000.0450.0450.0450
17356848000.04500.000.0450.0450.045667
17355984000.04500.000.050.050.045101000
17353392000.04500.000.0450.0450.04529
17350800000.04500.000.0450.0450.0450
17349936000.04500.000.0450.0450.0451000
17347344000.04500.000.0450.0450.0453000
17346480000.0450.00512.500.0450.0450.0458500
17345616000.0400.000.040.040.0420000
17344752000.0400.000.040.040.040
17343888000.0400.000.040.040.040