Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.04 | 42932 | 0.04242241 | CS |
| 4 | 0.005 | 14.2857142857 | 0.035 | 0.055 | 0.03 | 107399 | 0.04094778 | CS |
| 12 | 0 | 0 | 0.04 | 0.055 | 0.02 | 122701 | 0.03418637 | CS |
| 26 | -0.03 | -42.8571428571 | 0.07 | 0.08 | 0.02 | 89561 | 0.0422008 | CS |
| 52 | -0.045 | -52.9411764706 | 0.085 | 0.16 | 0.02 | 93524 | 0.06844399 | CS |
| 156 | -0.26 | -86.6666666667 | 0.3 | 0.58 | 0.02 | 96488 | 0.19604013 | CS |
| 260 | -0.03 | -42.8571428571 | 0.07 | 1.11 | 0.02 | 264826 | 0.41493065 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 96850 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4025 |
| 1734648000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 9787 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 16000 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 88000 |
| 1734388800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 110141 |
| 1734129600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 19834 |
| 1734043200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 31650 |
| 1733956800 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 145685 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 3230 |
| 1733784000 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 77944 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 205500 |
| 1733438400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 211124 |
| 1733352000 | 0.045 | 0.01 | 28.57 | 0.04 | 0.05 | 0.04 | 237490 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 242464 |
| 1733179200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 114088 |
| 1732920000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732833600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 310004 |
| 1732747200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 48000 |
| 1732660800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 176173 |
| 1732574400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 18157 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 73000 |
| 1732228800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 158884 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 313777 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 11400 |
| 1731969600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 96126 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1731624000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 193700 |
| 1731537600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 236416 |
| 1731451200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 96927 |
| 1731364800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 10608 |
| 1731105600 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 810516 |
| 1731019200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 704163 |
| 1730932800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 616601 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 23000 |
| 1730760000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 341600 |
| 1730497200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 48442 |
| 1730410800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 3000 |
| 1730324400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 110323 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 43000 |
| 1730151600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 89810 |
| 1729892400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 148384 |
| 1729806000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 40200 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 197414 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12050 |
| 1729546800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1729287600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18000 |
| 1729201200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 70000 |
| 1729114800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 31000 |
| 1729028400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27165 |
| 1728682800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728596400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 42450 |
| 1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728423600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 54376 |
| 1728337200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 298054 |
| 1728078000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1727991600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 6101 |
| 1727905200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 10000 |
| 1727818800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727473200 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 160659 |
| 1727386800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 93390 |
| 1727300400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 26000 |
| 1727214000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 182651 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
