Premium
Miniluxe Holding Corp (MNLX)
TSXV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -4 | 0.5 | 0.5 | 0.48 | 250 | 0.48 | CS |
| 4 | -0.2 | -29.4117647059 | 0.68 | 0.68 | 0.48 | 5344 | 0.50502982 | CS |
| 12 | 0.18 | 60 | 0.3 | 0.77 | 0.255 | 5453 | 0.47193665 | CS |
| 26 | 0.08 | 20 | 0.4 | 0.77 | 0.255 | 3098 | 0.44192264 | CS |
| 52 | -0.27 | -36 | 0.75 | 0.77 | 0.255 | 2639 | 0.4340139 | CS |
| 156 | -0.98 | -67.1232876712 | 1.46 | 1.47 | 0.14 | 4604 | 0.43208103 | CS |
| 260 | -1.02 | -68 | 1.5 | 1.55 | 0.14 | 4815 | 0.50150745 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736376000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736289600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736203200 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 1000 |
| 1735944000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735857600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735684800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735598400 | 0.5 | 0 | 0.00 | 0.5 | 0.54 | 0.5 | 10500 |
| 1735339200 | 0.5 | -0.01 | -1.96 | 0.63 | 0.63 | 0.5 | 29000 |
| 1735080000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734993600 | 0.51 | 0 | 0.00 | 0.65 | 0.65 | 0.51 | 40000 |
| 1734734400 | 0.51 | -0.17 | -25.00 | 0.51 | 0.51 | 0.51 | 5010 |
| 1734648000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734561600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734475200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734388800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734129600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734043200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733956800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733870400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733784000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733524800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733438400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733352000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733265600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733179200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732920000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732833600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732747200 | 0.68 | 0.14 | 25.93 | 0.495 | 0.77 | 0.495 | 48000 |
| 1732660800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732574400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732315200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732228800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732142400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732056000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731969600 | 0.54 | 0.04 | 8.00 | 0.4 | 0.54 | 0.4 | 26200 |
| 1731710400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 137 |
| 1731624000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731537600 | 0.5 | 0 | 0.00 | 0.49 | 0.5 | 0.49 | 13850 |
| 1731451200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731364800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731105600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731019200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 137 |
| 1730932800 | 0.5 | 0.15 | 42.86 | 0.33 | 0.6 | 0.32 | 44000 |
| 1730846400 | 0.35 | 0.095 | 37.25 | 0.335 | 0.35 | 0.335 | 2000 |
| 1730760000 | 0.255 | -0.085 | -25.00 | 0.26 | 0.26 | 0.255 | 26999 |
| 1730497200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730410800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730324400 | 0.34 | 0.07 | 25.93 | 0.3 | 0.34 | 0.3 | 3500 |
| 1730238000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 4 |
| 1730151600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729892400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729806000 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.27 | 7000 |
| 1729719600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 23000 |
| 1729633200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729546800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729287600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5000 |
| 1729201200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 20007 |
| 1729114800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729028400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5000 |
| 1728682800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728596400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728510000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
