Premium
Miniluxe Holding Corp (MNLX)
TSXV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 0.55 | 0.5 | 23400 | 0.5 | CS |
| 4 | 0 | 0 | 0.5 | 0.55 | 0.45 | 11358 | 0.5 | CS |
| 12 | -0.04 | -7.40740740741 | 0.54 | 0.77 | 0.45 | 6867 | 0.53454312 | CS |
| 26 | 0.18 | 56.25 | 0.32 | 0.77 | 0.255 | 4951 | 0.4729821 | CS |
| 52 | -0.1 | -16.6666666667 | 0.6 | 0.77 | 0.255 | 3073 | 0.46304245 | CS |
| 156 | -0.9 | -64.2857142857 | 1.4 | 1.47 | 0.14 | 4756 | 0.40171682 | CS |
| 260 | -1 | -66.6666666667 | 1.5 | 1.55 | 0.14 | 4967 | 0.50248243 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 0.5 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 67000 |
| 1739313600 | 0.5 | 0 | 0.00 | 0.52 | 0.52 | 0.5 | 50000 |
| 1739227200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738968000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738881600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738795200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.45 | 64500 |
| 1738708800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738622400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2500 |
| 1738363200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1000 |
| 1738276800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738190400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738104000 | 0.5 | 0 | 0.00 | 0.51 | 0.52 | 0.5 | 23000 |
| 1738017600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2250 |
| 1737758400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 5000 |
| 1737672000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737585600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737499200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4000 |
| 1737412800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737153600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 5500 |
| 1737067200 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 2400 |
| 1736980800 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1736894400 | 0.495 | 0.03 | 6.45 | 0.495 | 0.495 | 0.495 | 2000 |
| 1736808000 | 0.465 | -0.285 | -38.00 | 0.51 | 0.51 | 0.465 | 4400 |
| 1736548800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 13 |
| 1736462400 | 0.75 | 0.27 | 56.25 | 0.59 | 0.75 | 0.59 | 17500 |
| 1736376000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736289600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736203200 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 1000 |
| 1735944000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735857600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735684800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735598400 | 0.5 | 0 | 0.00 | 0.5 | 0.54 | 0.5 | 10500 |
| 1735339200 | 0.5 | -0.01 | -1.96 | 0.63 | 0.63 | 0.5 | 29000 |
| 1735080000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734993600 | 0.51 | 0 | 0.00 | 0.65 | 0.65 | 0.51 | 40000 |
| 1734734400 | 0.51 | -0.17 | -25.00 | 0.51 | 0.51 | 0.51 | 5010 |
| 1734648000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734561600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734475200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734388800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734129600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734043200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733956800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733870400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733784000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733524800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733438400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733352000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733265600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733179200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732920000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732833600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732747200 | 0.68 | 0.14 | 25.93 | 0.495 | 0.77 | 0.495 | 48000 |
| 1732660800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732574400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732315200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732228800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732142400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732056000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731969600 | 0.54 | 0.04 | 8.00 | 0.4 | 0.54 | 0.4 | 26200 |
| 1731710400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 137 |
| 1731624000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731537600 | 0.5 | 0 | 0.00 | 0.49 | 0.5 | 0.49 | 13850 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
