Premium
Montero Mining and Exploration Ltd (MON)
TSXV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 0.47 | -0.005 | -1.05 | 0.365 | 0.47 | 0.365 | 13399 |
| 1782423600 | 0.475 | -0.115 | -19.49 | 0.53 | 0.53 | 0.475 | 15300 |
| 1782337200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 140 |
| 1782250800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 133 |
| 1782164400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 12 |
| 1781905200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1781818800 | 0.59 | 0.05 | 9.26 | 0.58 | 0.59 | 0.53 | 3510 |
| 1781732400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 336 |
| 1781646000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 9540 |
| 1781559600 | 0.54 | 0.02 | 3.85 | 0.5 | 0.54 | 0.5 | 5784 |
| 1781300400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 10 |
| 1781214000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1781127600 | 0.52 | 0.02 | 4.00 | 0.49 | 0.54 | 0.49 | 9159 |
| 1781041200 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.5 | 26338 |
| 1780954800 | 0.53 | -0.07 | -11.67 | 0.51 | 0.53 | 0.5 | 12017 |
| 1780695600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 3020 |
| 1780609200 | 0.6 | 0.02 | 3.45 | 0.55 | 0.6 | 0.55 | 10770 |
| 1780522800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 659 |
| 1780436400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 219 |
| 1780350000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 3462 |
| 1780090800 | 0.58 | -0.02 | -3.33 | 0.465 | 0.58 | 0.465 | 8660 |
| 1780004400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 153 |
| 1779918000 | 0.6 | 0 | 0.00 | 0.63 | 0.64 | 0.455 | 56324 |
| 1779831600 | 0.6 | 0.02 | 3.45 | 0.58 | 0.61 | 0.58 | 13991 |
| 1779745200 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 4918 |
| 1779486000 | 0.6 | -0.04 | -6.25 | 0.61 | 0.61 | 0.6 | 9670 |
| 1779399600 | 0.64 | 0.02 | 3.23 | 0.65 | 0.65 | 0.64 | 7577 |
| 1779313200 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.62 | 17304 |
| 1779226800 | 0.63 | 0.03 | 5.00 | 0.63 | 0.63 | 0.63 | 28133 |
| 1778881200 | 0.6 | 0.01 | 1.69 | 0.63 | 0.63 | 0.6 | 1794 |
| 1778794800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 290 |
| 1778708400 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 5911 |
| 1778622000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 6240 |
| 1778535600 | 0.6 | -0.02 | -3.23 | 0.6 | 0.61 | 0.6 | 8955 |
| 1778276400 | 0.62 | 0.01 | 1.64 | 0.6 | 0.62 | 0.59 | 4193 |
| 1778190000 | 0.61 | -0.03 | -4.69 | 0.58 | 0.61 | 0.58 | 5001 |
| 1778103600 | 0.64 | 0.01 | 1.59 | 0.66 | 0.66 | 0.63 | 13668 |
| 1778017200 | 0.63 | -0.05 | -7.35 | 0.64 | 0.64 | 0.6 | 36931 |
| 1777930800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 9246 |
| 1777671600 | 0.68 | 0.02 | 3.03 | 0.67 | 0.68 | 0.63 | 32567 |
| 1777585200 | 0.66 | 0.01 | 1.54 | 0.67 | 0.67 | 0.66 | 2796 |
| 1777498800 | 0.65 | 0.01 | 1.56 | 0.67 | 0.67 | 0.65 | 2268 |
| 1777412400 | 0.64 | -0.04 | -5.88 | 0.67 | 0.67 | 0.64 | 6468 |
| 1777326000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 2088 |
| 1777066800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 76 |
| 1776980400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 308 |
| 1776894000 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 5101 |
| 1776807600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 402 |
| 1776721200 | 0.68 | 0.03 | 4.62 | 0.73 | 0.73 | 0.66 | 15709 |
| 1776462000 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.6 | 32352 |
| 1776375600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1597 |
| 1776289200 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 3917 |
| 1776202800 | 0.6899999 | -0.07 | -9.21 | 0.66 | 0.6899999 | 0.66 | 20373 |
| 1776116400 | 0.76 | 0.1 | 15.15 | 0.68 | 0.79 | 0.68 | 28196 |
| 1775857200 | 0.66 | 0.01 | 1.54 | 0.6899999 | 0.71 | 0.66 | 4630 |
| 1775770800 | 0.65 | -0.02 | -2.99 | 0.63 | 0.65 | 0.63 | 2920 |
| 1775684400 | 0.67 | 0.06 | 9.84 | 0.65 | 0.68 | 0.65 | 16096 |
| 1775598000 | 0.61 | -0.03 | -4.69 | 0.61 | 0.61 | 0.61 | 904 |
| 1775511600 | 0.64 | 0.02 | 3.23 | 0.64 | 0.64 | 0.64 | 4780 |
| 1775166000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 21 |
| 1775079600 | 0.62 | 0.01 | 1.64 | 0.64 | 0.64 | 0.62 | 23718 |
| 1774993200 | 0.61 | 0.01 | 1.67 | 0.64 | 0.64 | 0.61 | 10098 |
| 1774906800 | 0.6 | -0.05 | -7.69 | 0.64 | 0.64 | 0.6 | 3439 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
