Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 2.96 | -0.15 | -4.82 | 3.07 | 3.07 | 2.7 | 51372 |
| 1745530800 | 3.11 | -0.31 | -9.06 | 3.4 | 3.4 | 3.05 | 36466 |
| 1745444400 | 3.42 | -0.11 | -3.12 | 3.53 | 3.53 | 3.4 | 17300 |
| 1745358000 | 3.53 | -0.42 | -10.63 | 3.75 | 3.75 | 3.4 | 81500 |
| 1745271600 | 3.95 | -0.15 | -3.66 | 4.07 | 4.07 | 3.85 | 22690 |
| 1744926000 | 4.1 | 0.12 | 3.02 | 4.03 | 4.1 | 3.95 | 11219 |
| 1744839600 | 3.98 | 0.08 | 2.05 | 4.2 | 4.2 | 3.93 | 28959 |
| 1744753200 | 3.9 | 0 | 0.00 | 3.89 | 3.9 | 3.7 | 48059 |
| 1744666800 | 3.9 | 0.6 | 18.18 | 3.5 | 4.3 | 3.5 | 41492 |
| 1744407600 | 3.3 | 0.05 | 1.54 | 3.5 | 3.5 | 3.21 | 35250 |
| 1744321200 | 3.25 | 0.75 | 30.00 | 2.67 | 3.25 | 2.67 | 69550 |
| 1744234800 | 2.5 | 0.3 | 13.64 | 2.2 | 2.5 | 2.2 | 12401 |
| 1744148400 | 2.2 | -0.2 | -8.33 | 2.44 | 2.44 | 2.2 | 8440 |
| 1744062000 | 2.4 | -0.04 | -1.64 | 2.4 | 2.4 | 2.4 | 1000 |
| 1743802800 | 2.44 | -0.14 | -5.43 | 2.58 | 2.58 | 1.99 | 11700 |
| 1743716400 | 2.58 | -0.16 | -5.84 | 2.55 | 2.64 | 1.98 | 94075 |
| 1743630000 | 2.74 | -0.02 | -0.72 | 2.75 | 2.7599999 | 2.74 | 4600 |
| 1743543600 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.7599999 | 166 |
| 1743457200 | 2.7799999 | 0.08 | 2.96 | 2.61 | 2.93 | 2.61 | 14050 |
| 1743198000 | 2.7 | -0.23 | -7.85 | 2.8 | 2.8 | 2.6 | 4500 |
| 1743111600 | 2.93 | 0.23 | 8.52 | 2.7 | 2.93 | 2.7 | 15100 |
| 1743025200 | 2.7 | -0.24 | -8.16 | 2.96 | 2.96 | 2.7 | 6694 |
| 1742938800 | 2.94 | 0.1 | 3.52 | 2.84 | 2.94 | 2.84 | 50518 |
| 1742852400 | 2.84 | -0.11 | -3.73 | 2.94 | 2.94 | 2.71 | 9100 |
| 1742593200 | 2.95 | 0.1 | 3.51 | 2.85 | 2.95 | 2.8 | 5326 |
| 1742506800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 105 |
| 1742420400 | 2.85 | 0 | 0.00 | 2.74 | 2.85 | 2.74 | 1296 |
| 1742334000 | 2.85 | 0.05 | 1.79 | 2.8 | 2.9 | 2.5 | 20607 |
| 1742247600 | 2.8 | -0.2 | -6.67 | 3 | 3 | 1.98 | 3100 |
| 1741988400 | 3 | 2.65 | 745.07 | 3 | 3 | 2.94 | 8110 |
| 1741902000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1741815600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1741729200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1741642800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1741387200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1741300800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1741214400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1741128000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1741041600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1740782400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1740696000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1740609600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1740523200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1740436800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1740177600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1740091200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1740004800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1739918400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1739572800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1739486400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1739400000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1739313600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1739227200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1738968000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1738881600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1738795200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1738708800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1738622400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1738363200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1738276800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1738190400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1738104000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
