Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.355 | 0.355 | 0.355 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.355 | 0.355 | 0.355 | 0 | 0 | CS |
| 12 | 0.005 | 1.42857142857 | 0.35 | 0.43 | 0.28 | 25851 | 0.35620519 | CS |
| 26 | 0.32 | 914.285714286 | 0.035 | 0.43 | 0.025 | 117880 | 0.14970565 | CS |
| 52 | 0.295 | 491.666666667 | 0.06 | 0.43 | 0.025 | 63993 | 0.140988 | CS |
| 156 | 0.315 | 787.5 | 0.04 | 0.43 | 0.01 | 77586 | 0.05675313 | CS |
| 260 | 0.33 | 1320 | 0.025 | 0.43 | 0.01 | 114086 | 0.04966941 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1735857600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1735684800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1735598400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1735339200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1735080000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734993600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734734400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734648000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734561600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734475200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734388800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734129600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734043200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733956800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733870400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733784000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733524800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733438400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733352000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733265600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733179200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732920000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732833600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732747200 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.355 | 2500 |
| 1732660800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 3001 |
| 1732574400 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.33 | 32364 |
| 1732315200 | 0.33 | -0.04 | -10.81 | 0.365 | 0.365 | 0.33 | 55443 |
| 1732228800 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.37 | 500 |
| 1732142400 | 0.365 | -0.025 | -6.41 | 0.375 | 0.375 | 0.365 | 62677 |
| 1732056000 | 0.39 | -0.02 | -4.88 | 0.42 | 0.43 | 0.39 | 301778 |
| 1731969600 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.395 | 25684 |
| 1731710400 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4 | 0.39 | 51500 |
| 1731624000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 8795 |
| 1731537600 | 0.38 | 0.005 | 1.33 | 0.37 | 0.38 | 0.36 | 54580 |
| 1731451200 | 0.375 | 0.0300001 | 8.70 | 0.35 | 0.375 | 0.35 | 24000 |
| 1731364800 | 0.3449999 | 0.0099999 | 2.99 | 0.35 | 0.35 | 0.335 | 9031 |
| 1731105600 | 0.335 | -0.015 | -4.29 | 0.3449999 | 0.3449999 | 0.335 | 49503 |
| 1731019200 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.35 | 0.3449999 | 11152 |
| 1730932800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 5500 |
| 1730846400 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 17000 |
| 1730760000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.335 | 17500 |
| 1730497200 | 0.35 | 0.01 | 2.94 | 0.33 | 0.35 | 0.33 | 3109 |
| 1730410800 | 0.34 | 0.02 | 6.25 | 0.33 | 0.34 | 0.33 | 23509 |
| 1730324400 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.31 | 38251 |
| 1730238000 | 0.325 | -0.015 | -4.41 | 0.32 | 0.33 | 0.28 | 67000 |
| 1730151600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729892400 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 56727 |
| 1729806000 | 0.33 | 0.01 | 3.13 | 0.31 | 0.33 | 0.305 | 18752 |
| 1729719600 | 0.32 | -0.03 | -8.57 | 0.33 | 0.33 | 0.32 | 117075 |
| 1729633200 | 0.35 | 0 | 0.00 | 0.34 | 0.35 | 0.325 | 31177 |
| 1729546800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 189 |
| 1729287600 | 0.35 | 0.015 | 4.48 | 0.39 | 0.39 | 0.335 | 148800 |
| 1729201200 | 0.335 | -0.025 | -6.94 | 0.35 | 0.37 | 0.335 | 40131 |
| 1729114800 | 0.36 | 0.0150001 | 4.35 | 0.35 | 0.365 | 0.35 | 54700 |
| 1729028400 | 0.3449999 | 0.0399999 | 13.11 | 0.315 | 0.3449999 | 0.315 | 72613 |
| 1728682800 | 0.305 | -0.045 | -12.86 | 0.35 | 0.35 | 0.305 | 17261 |
| 1728596400 | 0.35 | 0.025 | 7.69 | 0.34 | 0.35 | 0.2849999 | 60030 |
| 1728510000 | 0.325 | -0.015 | -4.41 | 0.32 | 0.34 | 0.31 | 121258 |
| 1728423600 | 0.34 | 0.015 | 4.62 | 0.33 | 0.34 | 0.28 | 31889 |
| 1728337200 | 0.325 | -0.015 | -4.41 | 0.32 | 0.34 | 0.32 | 105596 |
| 1728078000 | 0.34 | -0.01 | -2.86 | 0.355 | 0.36 | 0.33 | 64201 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
