ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Medicure Inc

Medicure Inc (MPH)

0,89
0,00
(0,00%)
Fermé 24 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17349936000.8900.000.890.890.890
17347344000.89-0.01-1.110.890.890.89500
17346480000.900.000.90.90.90
17345616000.900.000.90.90.92000
17344752000.900.000.90.90.9500
17343888000.9-0.08-8.160.910.910.92500
17341296000.9800.000.980.980.980
17340432000.9800.000.980.980.980
17339568000.9800.000.980.980.98250
17338704000.9800.000.980.980.980
17337840000.9800.000.980.980.981506
17335248000.9800.000.980.980.980
17334384000.9800.000.980.980.980
17333520000.9800.000.980.980.98212
17332656000.9800.000.980.980.980
17331792000.9800.000.980.980.980
17329200000.98-0.01-1.010.980.980.981000
17328336000.9900.000.990.990.990
17327472000.9900.000.990.990.990
17326608000.990.0910.000.970.990.978876
17325744000.900.000.90.90.9633
17323152000.90.022.270.90.90.92750
17322288000.8800.000.880.880.880
17321424000.8800.000.880.880.880
17320560000.8800.000.880.880.881200
17319696000.8800.000.880.880.880
17317104000.8800.000.880.880.880
17316240000.8800.000.880.880.880
17315376000.8800.000.880.880.880
17314512000.88-0.11-11.110.870.880.874000
17313648000.9900.000.990.990.990
17311056000.9900.000.990.990.990
17310192000.9900.000.990.990.990
17309328000.99-0.09-8.331.091.090.848755
17308464001.080.222.7311.0814550
17307600000.8800.000.880.880.881
17304972000.8800.000.880.880.880
17304108000.8800.000.880.880.880
17303244000.8800.000.880.890.8818500
17302380000.8800.000.880.880.880
17301516000.8800.000.880.880.880
17298924000.8800.000.880.880.880
17298060000.8800.000.880.880.880
17297196000.8800.000.880.880.880
17296332000.8800.000.880.880.883500
17295468000.8800.000.880.880.880
17292876000.8800.000.880.880.880
17292012000.8800.000.880.880.880
17291148000.8800.000.880.880.880
17290284000.88-0.03-3.300.90.90.883066
17286828000.91-0.01-1.090.90.910.91500
17285964000.9200.000.920.920.920
17285100000.9200.000.920.920.920
17284236000.9200.000.920.920.920
17283372000.9200.000.920.920.92500
17280780000.9200.000.920.920.920
17279916000.9200.000.920.920.920
17279052000.92-0.09-8.910.920.920.92100
17278188001.0100.001.011.011.010
17277324001.0100.001.011.011.011
17274732001.0100.001.011.011.010
17273868001.0100.001.011.011.010
17273004001.0100.001.011.011.010
17272140001.0100.001.011.011.0166

Dernières Valeurs Consultées