Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 0.44 | 0 | 0.00 | 0.42 | 0.44 | 0.4 | 30500 |
| 1735684800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1735598400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1735339200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1735080000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1734993600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1734734400 | 0.44 | 0.07 | 18.92 | 0.44 | 0.44 | 0.44 | 500 |
| 1734648000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734561600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734475200 | 0.37 | -0.07 | -15.91 | 0.37 | 0.37 | 0.37 | 1500 |
| 1734388800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 1500 |
| 1734129600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 3000 |
| 1734043200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 3000 |
| 1733956800 | 0.44 | 0.105 | 31.34 | 0.44 | 0.44 | 0.44 | 3000 |
| 1733870400 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1733784000 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1733524800 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1733438400 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1733352000 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1733265600 | 0.335 | -0.015 | -4.29 | 0.335 | 0.335 | 0.335 | 85000 |
| 1733179200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732920000 | 0.35 | -0.09 | -20.45 | 0.35 | 0.35 | 0.35 | 15000 |
| 1732833600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1732747200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1732660800 | 0.44 | 0.0300001 | 7.32 | 0.4099999 | 0.44 | 0.4099999 | 1000 |
| 1732574400 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 10500 |
| 1732315200 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.4 | 30042 |
| 1732228800 | 0.42 | 0 | 0.00 | 0.4 | 0.42 | 0.4 | 55502 |
| 1732142400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1732056000 | 0.42 | 0.02 | 5.00 | 0.4 | 0.42 | 0.4 | 41500 |
| 1731969600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 23500 |
| 1731710400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731624000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 25 |
| 1731537600 | 0.4 | -0.1 | -20.00 | 0.4 | 0.4 | 0.4 | 500 |
| 1731451200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731364800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731105600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731019200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730932800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730846400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1500 |
| 1730760000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1000 |
| 1730497200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730410800 | 0.5 | -0.04 | -7.41 | 0.5 | 0.5 | 0.5 | 500 |
| 1730324400 | 0.54 | -0.21 | -28.00 | 0.54 | 0.54 | 0.54 | 3000 |
| 1730238000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 100 |
| 1730151600 | 0.75 | 0.05 | 7.14 | 0.75 | 0.75 | 0.75 | 2000 |
| 1729892400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729806000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729719600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729633200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729546800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729287600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729201200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729114800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729028400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728682800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728596400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728510000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728423600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728337200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728078000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727991600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
