Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.08 | 0.07 | 36158 | 0.07328528 | CS |
| 4 | 0.015 | 23.0769230769 | 0.065 | 0.085 | 0.06 | 90453 | 0.07505272 | CS |
| 12 | 0.045 | 128.571428571 | 0.035 | 0.085 | 0.035 | 238734 | 0.05228174 | CS |
| 26 | 0.055 | 220 | 0.025 | 0.085 | 0.015 | 149608 | 0.0440109 | CS |
| 52 | 0.065 | 433.333333333 | 0.015 | 0.085 | 0.015 | 127341 | 0.03811779 | CS |
| 156 | -0.05 | -38.4615384615 | 0.13 | 0.135 | 0.015 | 61141 | 0.04008693 | CS |
| 260 | 0.06 | 300 | 0.02 | 0.48 | 0.015 | 49291 | 0.07022477 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.07 | 54950 |
| 1740523200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1740436800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 61000 |
| 1740177600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 51429 |
| 1740091200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 13000 |
| 1740004800 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 54359 |
| 1739918400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 36100 |
| 1739572800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 93786 |
| 1739486400 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 97000 |
| 1739400000 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 73000 |
| 1739313600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 172000 |
| 1739227200 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 443000 |
| 1738968000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 72005 |
| 1738881600 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 39000 |
| 1738795200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 52000 |
| 1738708800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 101940 |
| 1738622400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1738363200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.06 | 113000 |
| 1738276800 | 0.07 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 202184 |
| 1738190400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 37796 |
| 1738104000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 291000 |
| 1738017600 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 78467 |
| 1737758400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.06 | 181500 |
| 1737672000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 215014 |
| 1737585600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 196500 |
| 1737499200 | 0.075 | 0.01 | 15.38 | 0.065 | 0.08 | 0.065 | 591871 |
| 1737412800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 91000 |
| 1737153600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 119136 |
| 1737067200 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 143305 |
| 1736980800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 510384 |
| 1736894400 | 0.075 | 0.025 | 50.00 | 0.06 | 0.075 | 0.06 | 469991 |
| 1736808000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 370000 |
| 1736548800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 82000 |
| 1736462400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 81510 |
| 1736376000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1736289600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15797 |
| 1736203200 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.04 | 155000 |
| 1735944000 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 158460 |
| 1735857600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 100900 |
| 1735684800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 102900 |
| 1735598400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 223955 |
| 1735339200 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 238000 |
| 1735069200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 87500 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 71000 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 194000 |
| 1734561600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 108000 |
| 1734475200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.04 | 204000 |
| 1734388800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 225250 |
| 1734129600 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 416000 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 116000 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.04 | 743000 |
| 1733870400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 310500 |
| 1733784000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 121284 |
| 1733524800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.055 | 0.045 | 660050 |
| 1733438400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 460985 |
| 1733352000 | 0.035 | 0.015 | 75.00 | 0.035 | 0.045 | 0.035 | 3454250 |
| 1733265600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21000 |
| 1733179200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 41350 |
| 1732920000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1732833600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 5000 |
| 1732747200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 498 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
