BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 235,11
0,78%
Dow Jones
44 910,65
0,42%
DAX
19 626,45
1,05%
Brent Oil
71,98
0,00%
Bitcoin
96 774,63
0,35%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV
  6. Max Resource Corp (MXR)

  7. Max Resource Corp (MXR) Historiques

Max Resource Corp

Max Resource Corp (MXR)

Maximus Resources Limited
Mawson Gold Ltd
0,415
0,00
(0,00%)
Fermé 01 Décembre 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17329200000.41500.000.4150.4150.4150
17328336000.41500.000.4150.4150.4150
17327472000.41500.000.4150.4150.4150
17326608000.41500.000.4150.4150.4150
17325744000.41500.000.4150.4150.4150
17323152000.41500.000.4150.4150.4150
17322288000.41500.000.4150.4150.4150
17321424000.41500.000.4150.4150.4150
17320560000.41500.000.4150.4150.4150
17319696000.41500.000.4150.4150.4150
17317104000.41500.000.4150.4150.4150
17316240000.41500.000.4150.4150.4150
17315376000.41500.000.4150.4150.4150
17314512000.41500.000.4150.4150.4150
17313648000.41500.000.4150.4150.4150
17311056000.41500.000.4150.4150.4150
17310192000.41500.000.4150.4150.4150
17309328000.41500.000.4150.4150.4150
17308464000.41500.000.4150.4150.4150
17307600000.41500.000.4150.4150.4150
17304972000.41500.000.4150.4150.4150
17304108000.41500.000.4150.4150.4150
17303244000.41500.000.4150.4150.4150
17302380000.41500.000.4150.4150.4150
17301516000.41500.000.4150.4150.4150
17298924000.41500.000.4150.4150.4150
17298060000.41500.000.4150.4150.4150
17297196000.41500.000.4150.4150.4150
17296332000.41500.000.4150.4150.4150
17295468000.41500.000.4150.4150.4150
17292876000.41500.000.4150.4150.4150
17292012000.41500.000.4150.4150.4150
17291148000.41500.000.4150.4150.4150
17290284000.41500.000.4150.4150.4150
17286828000.41500.000.4150.4150.4150
17285964000.41500.000.4150.4150.4150
17285100000.41500.000.4150.4150.4150
17284236000.41500.000.4150.4150.4150
17283372000.41500.000.4150.4150.4150
17280780000.41500.000.4150.4150.4150
17279916000.41500.000.4150.4150.4150
17279052000.41500.000.4150.4150.4150
17278188000.41500.000.4150.4150.4150
17277324000.41500.000.4150.4150.4150
17274732000.41500.000.4150.4150.4150
17273868000.41500.000.4150.4150.4150
17273004000.41500.000.4150.4150.4150
17272140000.41500.000.4150.4150.4150
17271276000.41500.000.4150.4150.4150
17268684000.41500.000.4150.4150.4150
17267820000.41500.000.4150.4150.4150
17266956000.41500.000.4150.4150.4150
17266092000.41500.000.4150.4150.4150
17265228000.41500.000.4150.4150.4150
17262636000.41500.000.4150.4150.4150
17261772000.41500.000.4150.4150.4150
17260908000.41500.000.4150.4150.4150
17260044000.41500.000.4150.4150.4150
17259180000.41500.000.4150.4150.4150
17256588000.41500.000.4150.4150.4150
17255724000.41500.000.4150.4150.4150
17254860000.41500.000.4150.4150.4150
17253996000.41500.000.4150.4150.4150

Dernières Valeurs Consultées

TSXV
MXR
Max Resource
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct