ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Nevgold Corp

Nevgold Corp (NAU)

0,205
-0,03
(-12,77%)
Fermé 02 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17383632000.2049999-0.03-12.770.2350.2350.2152100
17382768000.2350.04523.680.190.2350.17115300
17381904000.1900.000.190.1950.18221500
17381040000.1900.000.190.190.1913500
17380176000.19-0.02-9.520.1950.1950.1935500
17377584000.2100.000.210.210.2126000
17376720000.210.00500012.440.20499990.210.256500
17375856000.2049999-0.005-2.380.210.210.204999969500
17374992000.21-0.005-2.330.2150.2150.204999946639
17374128000.21500.000.2150.2150.2150
17371536000.2150.0052.380.2150.2150.21518000
17370672000.21-0.005-2.330.2150.2150.2141636
17369808000.215-0.01-4.440.2250.2250.21522976
17368944000.22500.000.2250.2250.22510000
17368080000.225-0.01-4.260.230.2550.225175100
17365488000.2350.02511.900.220.240.22273500
17364624000.210.0157.690.20.210.234180
17363760000.195-0.01-4.880.1950.1950.19513000
17362896000.20499990.00999995.130.20.20499990.23000
17362032000.195-0.005-2.500.1950.1950.1958500
17359440000.200.000.20.20.225000
17358576000.200.000.20.20.2500
17356848000.200.000.20.20.20
17355984000.2-0.02-9.090.210.210.2102195
17353392000.220.014.760.210.220.19550664
17350800000.2100.000.210.210.210
17349936000.210.00500012.440.1950.210.19523000
17347344000.2049999-0.015-6.820.2250.2250.204999933000
17346480000.22-0.03-12.000.2350.2350.2218500
17345616000.250.014.170.240.250.22544550
17344752000.24-0.02-7.690.250.250.2427000
17343888000.260.04520.930.2250.2650.22590182
17341296000.21500.000.2150.2250.2158000
17340432000.215-0.015-6.520.2350.2350.21547971
17339568000.23-0.005-2.130.230.230.232090
17338704000.23500.000.2350.2350.2328500
17337840000.23500.000.2350.2350.23558500
17335248000.235-0.005-2.080.240.240.23560500
17334384000.240.014.350.230.240.2347626
17333520000.2300.000.230.230.23500
17332656000.23-0.005-2.130.240.240.235000
17331792000.235-0.015-6.000.230.240.2315022
17329200000.2500.000.250.250.250
17328336000.250.014.170.230.250.2334500
17327472000.240.014.350.2350.240.22526500
17326608000.230.0052.220.230.230.233500
17325744000.225-0.03-11.760.240.240.22564000
17323152000.25500.000.260.260.25518762
17322288000.2550.028.510.2350.260.23582750
17321424000.2350.0156.820.220.2350.21568172
17320560000.2200.000.220.230.22160010
17319696000.220.014.760.20499990.220.20499996700
17317104000.21-0.015-6.670.2250.230.204999931500
17316240000.22500.000.2250.2250.22559000
17315376000.22500.000.2250.2250.2250
17314512000.225-0.005-2.170.230.230.22102500
17313648000.23-0.005-2.130.2350.2350.2326697
17311056000.2350.0052.170.2350.2350.2372615
17310192000.2300.000.230.230.2329000
17309328000.23-0.005-2.130.230.2350.22538500
17308464000.2350.0052.170.240.240.2338500
17307600000.23-0.02-8.000.2550.2550.23145200

Dernières Valeurs Consultées

Delayed Upgrade Clock