Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730932800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 30000 |
| 1730846400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 5000 |
| 1730760000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730497200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730410800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730324400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730238000 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 6100 |
| 1730151600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 41000 |
| 1729892400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 130000 |
| 1729806000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4966 |
| 1729719600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729633200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 80000 |
| 1729546800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 37000 |
| 1729287600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 74000 |
| 1729201200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 530000 |
| 1729114800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729028400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728682800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 48000 |
| 1728596400 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728510000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728423600 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 25000 |
| 1728337200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728078000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727991600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 30100 |
| 1727905200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 30700 |
| 1727818800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727732400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727473200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727386800 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 7078 |
| 1727300400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727214000 | 0.075 | 0.025 | 50.00 | 0.06 | 0.075 | 0.06 | 99000 |
| 1727127600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 21000 |
| 1726868400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9000 |
| 1726782000 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 26500 |
| 1726695600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 400 |
| 1726609200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726522800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 700 |
| 1726263600 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 15200 |
| 1726177200 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 250000 |
| 1726090800 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 4000 |
| 1726004400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725918000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
| 1725658800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725572400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725486000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725399600 | 0.055 | -0.01 | -15.38 | 0.05 | 0.055 | 0.05 | 9500 |
| 1725054000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724967600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724881200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2150 |
| 1724794800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724708400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 877 |
| 1724449200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 21000 |
| 1724362800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724276400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724190000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 30200 |
| 1724103600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723844400 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 547000 |
| 1723758000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723671600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 4500 |
| 1723585200 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 58000 |
| 1723498800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1723239600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1723153200 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 5000 |
| 1723066800 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 1500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
