ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Niobay Metals Inc

Niobay Metals Inc (NBY)

0,06
0,00
(0,00%)
Fermé 11 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-7.692307692310.0650.0650.06261000.06011494CS
4000.060.0650.05894060.05638936CS
120.01533.33333333330.0450.070.0451185740.05665329CS
26-0.01-14.28571428570.070.0750.045823280.05692165CS
52000.060.0950.04793430.06038274CS
156-0.255-80.95238095240.3150.330.04710210.09310471CS
260-0.25-80.64516129030.311.190.04707460.2966494CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17416428000.0600.000.060.060.0676132
17413872000.0600.000.060.060.060
17413008000.0600.000.060.060.060
17412144000.0600.000.060.060.0680500
17411280000.06-0.005-7.690.0650.0650.0647000
17410416000.0650.0058.330.0650.0650.0653000
17407824000.0600.000.060.0650.0628000
17406960000.0600.000.060.060.060
17406096000.060.0059.090.060.0650.06310525
17405232000.05500.000.050.0550.0547100
17404368000.05500.000.0550.0550.055336000
17401776000.05500.000.0550.0550.055137000
17400912000.05500.000.0550.0550.0550
17400048000.05500.000.0550.060.055243200
17399184000.05500.000.060.060.055145000
17395728000.05500.000.0550.0550.05183800
17394864000.05500.000.0550.0550.0550
17394000000.05500.000.0550.0550.0550
17393136000.05500.000.0550.0550.0552
17392272000.05500.000.060.060.055137590
17389680000.055-0.005-8.330.0550.060.055243419
17388816000.06-0.005-7.690.060.060.0637095
17387952000.06500.000.0650.0650.0650
17387088000.06500.000.0650.0650.06546075
17386224000.065-0.005-7.140.070.070.065260631
17383632000.070.01527.270.0550.070.055518467
17382768000.055-0.005-8.330.0550.0550.055109000
17381904000.0600.000.060.060.0670000
17381040000.0600.000.060.060.0672600
17380176000.0600.000.0650.0650.0645000
17377584000.0600.000.060.060.0625000
17376720000.0600.000.060.060.060
17375856000.0600.000.060.060.060
17374992000.06-0.005-7.690.060.0650.06387000
17374128000.0650.0058.330.0650.0650.06541000
17371536000.0600.000.0650.0650.0623000
17370672000.06-0.005-7.690.060.060.06100000
17369808000.0650.0118.180.0550.0650.05492472
17368944000.0550.00510.000.0550.0550.055107000
17368080000.0500.000.050.050.052
17365488000.0500.000.0550.0550.05106917
17364624000.0500.000.050.050.05522957
17363760000.0500.000.050.050.0596300
17362896000.05-0.005-9.090.050.050.05199006
17362032000.05500.000.0550.0550.05515187
17359440000.05500.000.0550.0550.05543100
17358576000.0550.00510.000.0550.0550.0551000
17356848000.05-0.005-9.090.050.050.05191000
17355984000.0550.00510.000.050.0550.04536000
17353392000.0500.000.050.050.0549595
17350692000.0500.000.050.050.05195000
17349936000.0500.000.050.050.0553500
17347344000.0500.000.0450.050.045175300
17346480000.0500.000.050.050.0578000
17345616000.050.00511.110.050.050.05291889
17344752000.045-0.005-10.000.0450.0450.0453500
17343888000.0500.000.0450.050.045305400
17341296000.0500.000.0550.0550.05558023
17340432000.0500.000.050.050.05450036
17339568000.05-0.005-9.090.050.050.05290000

Dernières Valeurs Consultées

Delayed Upgrade Clock