Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.69230769231 | 0.065 | 0.065 | 0.06 | 26100 | 0.06011494 | CS |
| 4 | 0 | 0 | 0.06 | 0.065 | 0.05 | 89406 | 0.05638936 | CS |
| 12 | 0.015 | 33.3333333333 | 0.045 | 0.07 | 0.045 | 118574 | 0.05665329 | CS |
| 26 | -0.01 | -14.2857142857 | 0.07 | 0.075 | 0.045 | 82328 | 0.05692165 | CS |
| 52 | 0 | 0 | 0.06 | 0.095 | 0.04 | 79343 | 0.06038274 | CS |
| 156 | -0.255 | -80.9523809524 | 0.315 | 0.33 | 0.04 | 71021 | 0.09310471 | CS |
| 260 | -0.25 | -80.6451612903 | 0.31 | 1.19 | 0.04 | 70746 | 0.2966494 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 76132 |
| 1741387200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741300800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741214400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 80500 |
| 1741128000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 47000 |
| 1741041600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 3000 |
| 1740782400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 28000 |
| 1740696000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740609600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 310525 |
| 1740523200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 47100 |
| 1740436800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 336000 |
| 1740177600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 137000 |
| 1740091200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740004800 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 243200 |
| 1739918400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 145000 |
| 1739572800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 183800 |
| 1739486400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739400000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739313600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2 |
| 1739227200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 137590 |
| 1738968000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 243419 |
| 1738881600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 37095 |
| 1738795200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738708800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 46075 |
| 1738622400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 260631 |
| 1738363200 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.055 | 518467 |
| 1738276800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 109000 |
| 1738190400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 70000 |
| 1738104000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 72600 |
| 1738017600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 45000 |
| 1737758400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25000 |
| 1737672000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737585600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737499200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 387000 |
| 1737412800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 41000 |
| 1737153600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 23000 |
| 1737067200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 100000 |
| 1736980800 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.05 | 492472 |
| 1736894400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 107000 |
| 1736808000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2 |
| 1736548800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 106917 |
| 1736462400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 522957 |
| 1736376000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 96300 |
| 1736289600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 199006 |
| 1736203200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 15187 |
| 1735944000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 43100 |
| 1735857600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1735684800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 191000 |
| 1735598400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 36000 |
| 1735339200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 49595 |
| 1735069200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 195000 |
| 1734993600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 53500 |
| 1734734400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 175300 |
| 1734648000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 78000 |
| 1734561600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 291889 |
| 1734475200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3500 |
| 1734388800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 305400 |
| 1734129600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 558023 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 450036 |
| 1733956800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 290000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
