Premium
Canadian Net Real Estate Investment Trust (NET.UN)
TSXV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 5.2 | -0.01 | -0.19 | 5.2 | 5.21 | 5.2 | 4201 |
| 1734993600 | 5.21 | -0.08 | -1.51 | 5.3 | 5.3 | 5.2 | 9293 |
| 1734734400 | 5.29 | 0.03 | 0.57 | 5.26 | 5.29 | 5.26 | 1893 |
| 1734648000 | 5.26 | -0.01 | -0.19 | 5.23 | 5.26 | 5.23 | 2336 |
| 1734561600 | 5.2699999 | -0.02 | -0.38 | 5.25 | 5.37 | 5.25 | 13021 |
| 1734475200 | 5.29 | -0.02 | -0.38 | 5.2699999 | 5.29 | 5.25 | 4454 |
| 1734388800 | 5.3099999 | -0.08 | -1.48 | 5.35 | 5.35 | 5.26 | 17259 |
| 1734129600 | 5.39 | 0.06 | 1.13 | 5.39 | 5.39 | 5.39 | 946 |
| 1734043200 | 5.33 | -0.15 | -2.74 | 5.49 | 5.5 | 5.33 | 6111 |
| 1733956800 | 5.48 | 0.17 | 3.20 | 5.32 | 5.48 | 5.32 | 30773 |
| 1733870400 | 5.3099999 | -0.02 | -0.38 | 5.36 | 5.4 | 5.28 | 10703 |
| 1733784000 | 5.33 | 0.04 | 0.76 | 5.3099999 | 5.4 | 5.2699999 | 3352 |
| 1733524800 | 5.29 | 0.06 | 1.15 | 5.34 | 5.39 | 5.26 | 10225 |
| 1733438400 | 5.23 | -0.03 | -0.57 | 5.2699999 | 5.3 | 5.23 | 10436 |
| 1733352000 | 5.26 | -0.14 | -2.59 | 5.32 | 5.32 | 5.25 | 26052 |
| 1733265600 | 5.4 | 0.02 | 0.37 | 5.35 | 5.4 | 5.35 | 4300 |
| 1733179200 | 5.38 | 0.09 | 1.70 | 5.28 | 5.38 | 5.28 | 17542 |
| 1732920000 | 5.29 | 0.04 | 0.76 | 5.25 | 5.3 | 5.25 | 4151 |
| 1732833600 | 5.25 | -0.08 | -1.50 | 5.35 | 5.35 | 5.25 | 2220 |
| 1732747200 | 5.33 | 0.07 | 1.33 | 5.21 | 5.35 | 5.21 | 9810 |
| 1732660800 | 5.26 | -0.02 | -0.38 | 5.26 | 5.2699999 | 5.23 | 28625 |
| 1732574400 | 5.28 | 0.08 | 1.54 | 5.2 | 5.3 | 5.2 | 43558 |
| 1732315200 | 5.2 | 0 | 0.00 | 5.23 | 5.25 | 5.2 | 13069 |
| 1732228800 | 5.2 | -0.13 | -2.44 | 5.33 | 5.35 | 5.2 | 25316 |
| 1732142400 | 5.33 | 0.02 | 0.38 | 5.39 | 5.39 | 5.3 | 4880 |
| 1732056000 | 5.3099999 | 0 | 0.00 | 5.29 | 5.39 | 5.29 | 12199 |
| 1731969600 | 5.3099999 | 0.01 | 0.19 | 5.32 | 5.35 | 5.3099999 | 5902 |
| 1731710400 | 5.3 | -0.05 | -0.93 | 5.45 | 5.45 | 5.17 | 25937 |
| 1731624000 | 5.35 | -0.11 | -2.01 | 5.545 | 5.545 | 5.35 | 44751 |
| 1731537600 | 5.46 | 0.08 | 1.49 | 5.37 | 5.58 | 5.37 | 25875 |
| 1731451200 | 5.38 | -0.15 | -2.71 | 5.57 | 5.57 | 5.38 | 14284 |
| 1731364800 | 5.53 | 0.1 | 1.84 | 5.44 | 5.55 | 5.42 | 21966 |
| 1731105600 | 5.43 | -0.01 | -0.18 | 5.43 | 5.46 | 5.37 | 27641 |
| 1731019200 | 5.44 | -0.02 | -0.37 | 5.57 | 5.57 | 5.44 | 10029 |
| 1730932800 | 5.46 | -0.07 | -1.27 | 5.55 | 5.55 | 5.45 | 17319 |
| 1730846400 | 5.53 | -0.06 | -1.07 | 5.6 | 5.6 | 5.53 | 22066 |
| 1730760000 | 5.59 | -0.05 | -0.89 | 5.68 | 5.68 | 5.59 | 21268 |
| 1730497200 | 5.64 | 0.02 | 0.36 | 5.64 | 5.65 | 5.61 | 8351 |
| 1730410800 | 5.62 | -0.03 | -0.53 | 5.62 | 5.65 | 5.59 | 9753 |
| 1730324400 | 5.65 | 0.03 | 0.53 | 5.65 | 5.65 | 5.59 | 8404 |
| 1730238000 | 5.62 | -0.02 | -0.35 | 5.64 | 5.64 | 5.62 | 7111 |
| 1730151600 | 5.64 | 0.17 | 3.11 | 5.54 | 5.75 | 5.51 | 42724 |
| 1729892400 | 5.47 | -0.03 | -0.55 | 5.66 | 5.66 | 5.47 | 8227 |
| 1729806000 | 5.5 | -0.08 | -1.43 | 5.75 | 5.75 | 5.48 | 16549 |
| 1729719600 | 5.58 | 0.01 | 0.18 | 5.6 | 5.6 | 5.55 | 4502 |
| 1729633200 | 5.57 | 0.01 | 0.18 | 5.6 | 5.6 | 5.51 | 24391 |
| 1729546800 | 5.5599999 | -0.05 | -0.89 | 5.5599999 | 5.57 | 5.55 | 11621 |
| 1729287600 | 5.61 | 0.06 | 1.08 | 5.5599999 | 5.61 | 5.55 | 1586 |
| 1729201200 | 5.55 | -0.06 | -1.07 | 5.6 | 5.62 | 5.55 | 60266 |
| 1729114800 | 5.61 | 0.02 | 0.36 | 5.65 | 5.69 | 5.6 | 23398 |
| 1729028400 | 5.59 | -0.01 | -0.18 | 5.65 | 5.73 | 5.58 | 30058 |
| 1728682800 | 5.6 | -0.01 | -0.18 | 5.61 | 5.61 | 5.6 | 63516 |
| 1728596400 | 5.61 | 0.02 | 0.36 | 5.61 | 5.61 | 5.58 | 7199 |
| 1728510000 | 5.59 | 0.02 | 0.36 | 5.55 | 5.6 | 5.53 | 5785 |
| 1728423600 | 5.57 | -0.01 | -0.18 | 5.61 | 5.61 | 5.5599999 | 11746 |
| 1728337200 | 5.58 | -0.01 | -0.18 | 5.57 | 5.59 | 5.5599999 | 10678 |
| 1728078000 | 5.59 | 0.02 | 0.36 | 5.58 | 5.65 | 5.5599999 | 39969 |
| 1727991600 | 5.57 | -0.02 | -0.36 | 5.61 | 5.61 | 5.57 | 9714 |
| 1727905200 | 5.59 | -0.04 | -0.71 | 5.64 | 5.64 | 5.59 | 18194 |
| 1727818800 | 5.63 | -0.01 | -0.18 | 5.63 | 5.64 | 5.62 | 11332 |
| 1727732400 | 5.64 | 0.01 | 0.18 | 5.58 | 5.64 | 5.58 | 18415 |
| 1727473200 | 5.63 | -0.03 | -0.53 | 5.68 | 5.68 | 5.63 | 71986 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
