Premium
Nevada Sunrise Metals Corporation (NEV)
TSXV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 50 | 0.01 | 0.02 | 0.01 | 430900 | 0.015 | CS |
| 4 | 0.005 | 50 | 0.01 | 0.02 | 0.01 | 134223 | 0.01484502 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 115049 | 0.01493785 | CS |
| 26 | -0.01 | -40 | 0.025 | 0.025 | 0.01 | 96565 | 0.01682378 | CS |
| 52 | -0.045 | -75 | 0.06 | 0.07 | 0.01 | 83076 | 0.02761425 | CS |
| 156 | -0.045 | -75 | 0.06 | 0.4 | 0.01 | 142884 | 0.15051921 | CS |
| 260 | -0.03 | -66.6666666667 | 0.045 | 0.4 | 0.01 | 125029 | 0.14247664 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 2636000 |
| 1739486400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 2086000 |
| 1739400000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 45500 |
| 1739313600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739227200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1738968000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 21000 |
| 1738881600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 11210 |
| 1738795200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738708800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738622400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 37500 |
| 1738363200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738276800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738190400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1738104000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 88986 |
| 1738017600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 50000 |
| 1737758400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1737672000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1737585600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 37161 |
| 1737499200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 22000 |
| 1737412800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 11000 |
| 1737153600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 220000 |
| 1737067200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 83500 |
| 1736980800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1736894400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 12500 |
| 1736808000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 140 |
| 1736548800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 145394 |
| 1736462400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1736376000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 60945 |
| 1736289600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 16000 |
| 1736203200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 86042 |
| 1735944000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 569945 |
| 1735857600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 32280 |
| 1735684800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 45 |
| 1735598400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 192600 |
| 1735339200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 26000 |
| 1735069200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 87000 |
| 1734993600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734734400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 33000 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 855 |
| 1734475200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 70000 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 25000 |
| 1734129600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734043200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 18333 |
| 1733956800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 50000 |
| 1733870400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40000 |
| 1733784000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 330166 |
| 1733524800 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.01 | 165800 |
| 1733438400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 305618 |
| 1733352000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 49700 |
| 1733265600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 178452 |
| 1733179200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 202800 |
| 1732920000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.01 | 39000 |
| 1732833600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 436000 |
| 1732747200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 64660 |
| 1732660800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732574400 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 8556 |
| 1732315200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 532000 |
| 1732228800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 141000 |
| 1732142400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1732056000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731969600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 32561 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
