Premium
Northfield Capital Corporation (NFD.A)
TSXV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -5.88235294118 | 21.25 | 21.25 | 20 | 297 | 20.07234186 | CS |
| 4 | -1 | -4.7619047619 | 21 | 21.25 | 20 | 119 | 20.5165549 | CS |
| 12 | -8 | -28.5714285714 | 28 | 28 | 20 | 42 | 20.53600161 | CS |
| 26 | -6.5 | -24.5283018868 | 26.5 | 29 | 20 | 22 | 21.3236455 | CS |
| 52 | -15 | -42.8571428571 | 35 | 35 | 20 | 17 | 23.50922598 | CS |
| 156 | -17.3 | -46.3806970509 | 37.3 | 37.3 | 20 | 16 | 32.02626147 | CS |
| 260 | -10 | -33.3333333333 | 30 | 38 | 20 | 80 | 31.08750464 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734993600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734734400 | 20 | -1.25 | -5.88 | 21.25 | 21.25 | 20 | 1400 |
| 1734648000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1734561600 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1734475200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 86 |
| 1734388800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1734129600 | 21.25 | 0.25 | 1.19 | 21.25 | 21.25 | 21.25 | 900 |
| 1734043200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733956800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733870400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733784000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733524800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733438400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733352000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733265600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733179200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732920000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732833600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732747200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732660800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732574400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732315200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732228800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732142400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732056000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731969600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731710400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731624000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731537600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731451200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731364800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731105600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731019200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730932800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730846400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730760000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730497200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730410800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730324400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730238000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730151600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729892400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729806000 | 21 | -7 | -25.00 | 21 | 21 | 21 | 100 |
| 1729719600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729633200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729546800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729287600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729201200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729114800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729028400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728682800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728596400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728510000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728423600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728337200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728078000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727991600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727905200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727818800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727732400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727473200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
