ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Magna Mining Inc

Magna Mining Inc (NICU)

1,55
-0,01
( -0,64% )
Mis à jour : 18:39:16
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.22-12.42937853111.771.791.493567781.64542586CS
40.042.649006622521.511.791.333273861.62258996CS
12-0.08-4.907975460121.631.861.332927311.64419259CS
260.3428.09917355371.211.861.062793531.50054257CS
520.931500.621.860.562453291.23518897CS
1561.08229.7872340430.471.860.2352143870.94259588CS
2600.9138.4615384620.651.860.2351826910.89411555CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17434572001.560.010.651.521.61.49398053
17431980001.55-0.14-8.281.71.71.55381688
17431116001.69-0.01-0.591.681.731.6399999197065
17430252001.7-0.05-2.861.771.771.66455144
17429388001.75-0.02-1.131.771.791.74351940
17428524001.770.010.571.751.791.72327966
17425932001.76-0.02-1.121.761.761.68107251
17425068001.780.042.301.741.791.7177927
17424204001.74-0.01-0.571.751.791.7270859
17423340001.750.16.061.71.781.7495457
17422476001.650.021.231.661.71.61255966
17419884001.62999990.010.621.611.691.56238841
17419020001.620.010.621.621.661.59247762
17418156001.610.117.331.51.611.5317608
17417292001.50.021.351.441.511.44345325
17416428001.48-0.11-6.921.61.61.48265187
17413872001.590.053.251.541.61.52158847
17413008001.54-0.02-1.281.561.561.5243939
17412144001.560.042.631.521.571.5226357
17411280001.52-0.07-4.401.511.521.331084536
17410416001.59-0.09-5.361.721.721.58458969
17407824001.680.085.001.61.681.6285023
17406960001.6-0.02-1.231.63999991.63999991.6153246
17406096001.620.010.621.61.671.6152526
17405232001.61-0.03-1.831.62999991.691.61200219
17404368001.6399999-0.05-2.961.661.691.6399999109922
17401776001.69-0.07-3.981.771.771.69147822
17400912001.760.042.331.721.791.68221065
17400048001.720.021.181.71.731.66238861
17399184001.70.031.801.711.711.6399999250881
17395728001.67-0.09-5.111.761.761.6399999233440
17394864001.760.074.141.691.761.66391839
17394000001.690.063.681.661.691.61175743
17393136001.6299999-0.02-1.211.63999991.651.58306001
17392272001.6500.001.691.71.65244339
17389680001.65-0.04-2.371.71.711.6299999266338
17388816001.69-0.15-8.151.781.791.65728874
17387952001.840.042.221.831.861.78261444
17387088001.80.116.511.71.841.68707341
17386224001.69-0.04-2.311.681.721.62276799
17383632001.730.063.591.681.771.66374440
17382768001.670.16.371.521.681.52240855
17381904001.57-0.05-3.091.611.611.57121792
17381040001.62-0.03-1.821.651.651.6144644
17380176001.65-0.08-4.621.731.731.57542655
17377584001.730.084.851.691.731.6299999289948
17376720001.650.063.771.61.671.6213702
17375856001.5900.001.591.621.57158348
17374992001.590.063.921.591.591.55114475
17374128001.53-0.07-4.381.541.571.5291910
17371536001.60.053.231.551.61.54368682
17370672001.550.085.441.471.581.42246769
17369808001.4700.001.451.471.43183697
17368944001.47-0.05-3.291.521.521.45356745
17368080001.52-0.1-6.171.621.621.51241360
17365488001.62-0.06-3.571.681.681.6183495
17364624001.680.085.001.61.681.58157047
17363760001.6-0.05-3.031.651.691.6571946
17362896001.650.021.231.62999991.651.57310184
17362032001.62999990.16.541.561.71.54503165
17359440001.530.117.751.441.551.41717080
17358576001.420.064.411.351.431.35292443