Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738276800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738190400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738104000 | 0.29 | 0.01 | 3.57 | 0.275 | 0.29 | 0.275 | 21700 |
| 1738017600 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 11000 |
| 1737758400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 400 |
| 1737672000 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 5500 |
| 1737585600 | 0.29 | -0.005 | -1.69 | 0.2849999 | 0.29 | 0.28 | 27500 |
| 1737499200 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 500 |
| 1737412800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 400 |
| 1737153600 | 0.29 | -0.005 | -1.69 | 0.28 | 0.29 | 0.28 | 10580 |
| 1737067200 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 5400 |
| 1736980800 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 2500 |
| 1736894400 | 0.2849999 | -0.015 | -5.00 | 0.29 | 0.29 | 0.2849999 | 27550 |
| 1736808000 | 0.3 | -0.02 | -6.25 | 0.295 | 0.31 | 0.29 | 67000 |
| 1736548800 | 0.32 | 0.0350001 | 12.28 | 0.29 | 0.32 | 0.29 | 34750 |
| 1736462400 | 0.2849999 | 0.0049999 | 1.79 | 0.29 | 0.29 | 0.28 | 18000 |
| 1736376000 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 7870 |
| 1736289600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 31500 |
| 1736203200 | 0.2849999 | 0 | 0.00 | 0.275 | 0.2849999 | 0.275 | 41500 |
| 1735944000 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 11000 |
| 1735857600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1500 |
| 1735684800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 16650 |
| 1735598400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 19900 |
| 1735339200 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.2849999 | 34000 |
| 1735069200 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 500 |
| 1734993600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 226 |
| 1734734400 | 0.275 | -0.01 | -3.51 | 0.28 | 0.28 | 0.275 | 6000 |
| 1734648000 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 25900 |
| 1734561600 | 0.3 | -0.015 | -4.76 | 0.315 | 0.32 | 0.3 | 13000 |
| 1734475200 | 0.315 | 0.005 | 1.61 | 0.31 | 0.32 | 0.305 | 205090 |
| 1734388800 | 0.31 | 0.035 | 12.73 | 0.3 | 0.32 | 0.3 | 22500 |
| 1734129600 | 0.275 | -0.04 | -12.70 | 0.315 | 0.315 | 0.275 | 23000 |
| 1734043200 | 0.315 | 0.035 | 12.50 | 0.28 | 0.35 | 0.28 | 86500 |
| 1733956800 | 0.28 | 0.005 | 1.82 | 0.2849999 | 0.2849999 | 0.28 | 22660 |
| 1733870400 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 3000 |
| 1733784000 | 0.28 | 0.005 | 1.82 | 0.28 | 0.2849999 | 0.28 | 11060 |
| 1733524800 | 0.275 | 0.005 | 1.85 | 0.265 | 0.2849999 | 0.26 | 184000 |
| 1733438400 | 0.27 | 0.015 | 5.88 | 0.265 | 0.27 | 0.265 | 26010 |
| 1733352000 | 0.255 | -0.01 | -3.77 | 0.255 | 0.255 | 0.255 | 2030 |
| 1733265600 | 0.265 | -0.005 | -1.85 | 0.26 | 0.265 | 0.24 | 98500 |
| 1733179200 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 700 |
| 1732920000 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 55824 |
| 1732833600 | 0.265 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 24000 |
| 1732747200 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 25000 |
| 1732660800 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 27050 |
| 1732574400 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.27 | 4500 |
| 1732315200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732228800 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 55018 |
| 1732142400 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 10000 |
| 1732056000 | 0.275 | -0.01 | -3.51 | 0.275 | 0.275 | 0.275 | 2500 |
| 1731969600 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.275 | 22500 |
| 1731710400 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 26000 |
| 1731624000 | 0.275 | 0.015 | 5.77 | 0.275 | 0.275 | 0.275 | 8000 |
| 1731537600 | 0.26 | -0.02 | -7.14 | 0.2849999 | 0.2849999 | 0.23 | 116880 |
| 1731451200 | 0.28 | -0.005 | -1.75 | 0.27 | 0.28 | 0.27 | 19000 |
| 1731364800 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 37500 |
| 1731105600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 18000 |
| 1731019200 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 150500 |
| 1730932800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 7000 |
| 1730846400 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 5000 |
| 1730760000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1730497200 | 0.305 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 40000 |
| 1730410800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 20050 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
