ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Norden Crown Metals Corporation

Norden Crown Metals Corporation (NOCR)

0,085
-0,005
(-5,56%)
Fermé 14 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.015-150.10.10.08217300.09CS
40.035700.050.1450.045677150.09145224CS
120.035700.050.1450.045340830.07804042CS
260.0354.54545454550.0550.1450.045192380.07540754CS
520.0757500.010.1450.005209210.04767472CS
156-0.015-150.10.1450.005527810.03464432CS
2600.0056.250.080.30.005875580.07192198CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17418156000.0900.000.090.090.09159
17417292000.0900.000.090.090.0948791
17416428000.0900.000.090.090.09200
17413872000.0900.000.090.090.092000
17413008000.09-0.015-14.290.10.10.0957500
17412144000.1050.01516.670.080.1050.0818795
17411280000.09-0.005-5.260.090.090.0926000
17410416000.095-0.035-26.920.1450.1450.09313904
17407824000.1300.000.110.130.1111500
17406960000.130.0218.180.10.130.176671
17406096000.110.0110.000.10.110.1220785
17405232000.10.0225.000.10.1050.137000
17404368000.080.0056.670.080.080.0856000
17401776000.07500.000.0750.0750.075120000
17400912000.07500.000.0750.0750.07526300
17400048000.0750.02550.000.060.0750.06218041
17399184000.050.00511.110.050.050.0522299
17395728000.04500.000.0450.0450.0450
17394864000.045-0.005-10.000.050.050.04530633
17394000000.0500.000.050.050.05159000
17393136000.0500.000.050.050.050
17392272000.0500.000.050.050.050
17389680000.0500.000.050.050.050
17388816000.050.00511.110.050.050.05100900
17387952000.04500.000.0450.0450.0450
17387088000.04500.000.0450.0450.0450
17386224000.04500.000.0450.0450.0450
17383632000.04500.000.0450.0450.0450
17382768000.04500.000.0450.0450.04596000
17381904000.04500.000.0450.0450.0450
17381040000.045-0.005-10.000.050.050.04560999
17380176000.0500.000.050.050.050
17377584000.0500.000.050.050.050
17376720000.0500.000.050.050.050
17375856000.0500.000.0450.050.04564500
17374992000.05-0.01-16.670.0550.0550.0587000
17374128000.0600.000.060.060.0633
17371536000.0600.000.060.060.060
17370672000.0600.000.060.060.060
17369808000.0600.000.060.060.060
17368944000.0600.000.060.060.06166
17368080000.0600.000.060.060.060
17365488000.0600.000.060.060.060
17364624000.060.0059.090.060.060.061000
17363760000.0550.00510.000.0550.0550.0551000
17362896000.0500.000.050.050.050
17362032000.0500.000.050.050.050
17359440000.0500.000.050.050.050
17358576000.0500.000.050.050.050
17356848000.0500.000.050.050.050
17355984000.0500.000.050.050.0517387
17353392000.0500.000.050.050.050
17350800000.0500.000.050.050.050
17349936000.0500.000.050.050.050
17347344000.0500.000.050.050.050
17346480000.0500.000.050.050.050
17345616000.05-0.03-37.500.060.060.0590340
17344752000.0800.000.080.080.080
17343888000.0800.000.080.080.080
17341296000.0800.000.080.080.080

Dernières Valeurs Consultées

Delayed Upgrade Clock