Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.63 | 0.03 | 5.00 | 0.63 | 0.63 | 0.63 | 7065 |
| 1739486400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 47 |
| 1739400000 | 0.6 | -0.01 | -1.64 | 0.6 | 0.61 | 0.6 | 4000 |
| 1739313600 | 0.61 | 0 | 0.00 | 0.6 | 0.61 | 0.5699999 | 25800 |
| 1739227200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 1371 |
| 1738968000 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.61 | 12585 |
| 1738881600 | 0.63 | -0.02 | -3.08 | 0.64 | 0.64 | 0.63 | 5000 |
| 1738795200 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.65 | 2150 |
| 1738708800 | 0.62 | -0.02 | -3.13 | 0.65 | 0.65 | 0.62 | 6500 |
| 1738622400 | 0.64 | 0.01 | 1.59 | 0.62 | 0.64 | 0.62 | 10000 |
| 1738363200 | 0.63 | 0.02 | 3.28 | 0.67 | 0.67 | 0.63 | 30080 |
| 1738276800 | 0.61 | -0.06 | -8.96 | 0.64 | 0.64 | 0.61 | 20700 |
| 1738190400 | 0.67 | -0.01 | -1.47 | 0.74 | 0.74 | 0.65 | 38225 |
| 1738104000 | 0.68 | -0.04 | -5.56 | 0.75 | 0.78 | 0.68 | 59000 |
| 1738017600 | 0.72 | 0.07 | 10.77 | 0.64 | 0.72 | 0.64 | 7500 |
| 1737758400 | 0.65 | 0.05 | 8.33 | 0.7 | 0.7 | 0.65 | 21130 |
| 1737672000 | 0.6 | -0.07 | -10.45 | 0.67 | 0.73 | 0.6 | 32520 |
| 1737585600 | 0.67 | 0.04 | 6.35 | 0.67 | 0.67 | 0.66 | 7000 |
| 1737499200 | 0.63 | 0.03 | 5.00 | 0.6 | 0.65 | 0.6 | 17050 |
| 1737412800 | 0.6 | 0.04 | 7.14 | 0.58 | 0.6 | 0.5699999 | 27600 |
| 1737153600 | 0.56 | 0 | 0.00 | 0.54 | 0.58 | 0.54 | 116001 |
| 1737067200 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.56 | 5581 |
| 1736980800 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 4680 |
| 1736894400 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 5500 |
| 1736808000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.54 | 64101 |
| 1736548800 | 0.58 | 0.0100001 | 1.75 | 0.6 | 0.6 | 0.58 | 10600 |
| 1736462400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736376000 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 39227 |
| 1736289600 | 0.56 | 0 | 0.00 | 0.6 | 0.6 | 0.56 | 4000 |
| 1736203200 | 0.56 | -0.03 | -5.08 | 0.61 | 0.61 | 0.55 | 77219 |
| 1735944000 | 0.59 | -0.03 | -4.84 | 0.61 | 0.61 | 0.52 | 28050 |
| 1735857600 | 0.62 | 0.04 | 6.90 | 0.62 | 0.62 | 0.62 | 2530 |
| 1735684800 | 0.58 | -0.03 | -4.92 | 0.63 | 0.63 | 0.58 | 21100 |
| 1735598400 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 991 |
| 1735339200 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 25924 |
| 1735069200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 1000 |
| 1734993600 | 0.61 | -0.02 | -3.17 | 0.62 | 0.62 | 0.61 | 13542 |
| 1734734400 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.61 | 23500 |
| 1734648000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 12 |
| 1734561600 | 0.64 | 0.03 | 4.92 | 0.61 | 0.64 | 0.61 | 37704 |
| 1734475200 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.61 | 27511 |
| 1734388800 | 0.63 | -0.04 | -5.97 | 0.68 | 0.68 | 0.62 | 32001 |
| 1734129600 | 0.67 | 0.05 | 8.06 | 0.67 | 0.67 | 0.65 | 12500 |
| 1734043200 | 0.62 | -0.04 | -6.06 | 0.62 | 0.62 | 0.62 | 700 |
| 1733956800 | 0.66 | 0 | 0.00 | 0.67 | 0.67 | 0.66 | 6100 |
| 1733870400 | 0.66 | 0.03 | 4.76 | 0.66 | 0.67 | 0.65 | 5749 |
| 1733784000 | 0.63 | -0.04 | -5.97 | 0.71 | 0.71 | 0.62 | 37531 |
| 1733524800 | 0.67 | -0.01 | -1.47 | 0.71 | 0.71 | 0.67 | 27500 |
| 1733438400 | 0.68 | 0.01 | 1.49 | 0.71 | 0.71 | 0.67 | 9575 |
| 1733352000 | 0.67 | -0.03 | -4.29 | 0.68 | 0.71 | 0.67 | 44989 |
| 1733265600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1 |
| 1733179200 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 4007 |
| 1732920000 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 29000 |
| 1732833600 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 1000 |
| 1732747200 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.6899999 | 12500 |
| 1732660800 | 0.72 | 0.01 | 1.41 | 0.7 | 0.72 | 0.7 | 5704 |
| 1732574400 | 0.71 | -0.02 | -2.74 | 0.73 | 0.73 | 0.71 | 6009 |
| 1732315200 | 0.73 | -0.01 | -1.35 | 0.78 | 0.78 | 0.68 | 82292 |
| 1732228800 | 0.74 | 0.02 | 2.78 | 0.75 | 0.75 | 0.73 | 13450 |
| 1732142400 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.72 | 3136 |
| 1732056000 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.73 | 15000 |
| 1731969600 | 0.75 | -0.03 | -3.85 | 0.78 | 0.78 | 0.75 | 18000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
