ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
NewRange Gold Corp

NewRange Gold Corp (NRG)

0,025
0,00
(0,00%)
Fermé 09 Novembre 10:00PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,025
Prix Achat
0,025
Prix Vente
0,03
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,02 Plage de 52 semaines 0,09
Cap du marché
Clôture Veille
0,025
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
-
Actions en circulation
43 521 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-2,65
Bénéfice par action (BPA)
-0,02
Chiffre d'affairess
-
Bénéfice net
-659k

À propos de NewRange Gold Corp

Secteur
Miscellaneous Metal Ores,nec
Industrie
Miscellaneous Metal Ores,nec
Siège social
Vancouver, British Columbia, Can
Fondé
-
NewRange Gold Corp est coté dans le secteur Miscellaneous Metal Ores de la TSX Venture Exchange avec le ticker NRG. Le dernier cours de clôture d'NewRange Gold était de $0,03. Au cours de la dernière année, les actions de NewRange Gold ont été négociées dans une fourchette de prix de $ 0,02 à $ 0,09.

NewRange Gold compte actuellement 43 521 000 actions en circulation. La capitalisation boursière d'NewRange Gold est de $1,09 million. NewRange Gold a un ratio cours/bénéfice (ratio PE) de -2.65.

NRG Dernières nouvelles

Newrange Gold Drills Near Surface, High-Grade Gold, Including 4.6 meters of 43.8 g/T Au at the Pamlico Gold Project, Nevada

Where Exploration Intersects Discovery VANCOUVER, BRITISH COLUMBIA - July 05, 2017 - InvestorsHub Newswire (TSX-V: NRG, US: CMBPF, Frankfurt: X6C) – Newrange Gold Corp...

Newrange Gold Drills 6.1 meters of 98 g/T Au, Discovers New Zone At Pamlico Gold Project, Nevada

       VANCOUVER, BC - June 19, 2017 - InvestorsHub NewsWire - (TSX-V: NRG, US: CMBPF, Frankfurt: X6C) – Newrange Gold Corp. ("Newrange" or the...

EPA Recognizes DFW International Airport Among Nation's Leading Green Power Purchasers

First airport in Texas to achieve recognition; purchases support development of new clean renewable resources DFW INTERNATIONAL AIRPORT, Texas, Oct. 26 /PRNewswire-USNewswire/ -- DFW...

Forecast: Sunny and Windy - House Approves Obama Climate Change Bill

WASHINGTON, June 29 /PRNewswire/ -- It was a tense Friday evening for the Obama administration as the House of Representatives voted on the most important part of the President's green energy...

PG&E Teams With NRG Energy and eSolar for 92 Megawatts of Solar Thermal Power

Project Features Unique Modular Technology to Speed Delivery of Clean Energy to Utility Customers SAN FRANCISCO, June 25 /PRNewswire-FirstCall/ -- Pacific Gas and Electric Company (PG&E...

American Stock Exchange to Trade Options on Nineteen Securities

American Stock Exchange to Trade Options on Nineteen Securities NEW YORK, June 7 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, June 8, 2004...

Exercise of Options

RNS Number:2882T Northern Recruitment Group PLC 15 December 2003 Northern Recruitment Group PLC ("the Company") 15 December 2003 Exercise of Options Northern Recruitment Group plc...

Director Shareholding

RNS Number:8257R Northern Recruitment Group PLC 07 November 2003 NORTHERN RECRUITMENT GROUP PLC ("NRG" or the "Company") 7 November 2003 Directors' shareholding The Company today...

AGM Statement

RNS Number:9223Q Northern Recruitment Group PLC 15 October 2003 15 October 2003 NORTHERN RECRUITMENT GROUP PLC CHAIRMAN'S A.G.M. STATEMENT At the Annual General Meeting held in...

Report & Accounts 2003

RNS Number:2138Q Northern Recruitment Group PLC 26 September 2003 26th September 2003 Northern Recruitment Group PLC Report and Accounts 2003 A copy...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0250.0250.02500CS
4000.0250.0250.02500CS
12000.0250.0250.02500CS
26000.0250.0250.02500CS
52-0.065-72.22222222220.090.090.02223780.02752305CS
156-0.06-70.58823529410.0850.090.01680260.04325923CS
260-0.1-800.1250.430.011562980.12837242CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XNDXander Resources Inc
$ 0,35
(1 066,67%)
17k
XPLRXPlore Resources Corp
$ 0,085
(142,86%)
491k
ENTGEntourage Health Corp
$ 0,01
(100,00%)
78,77k
RPRepliCel Life Sciences Inc
$ 0,02
(100,00%)
49k
USSUniserve Communications Corporation
$ 0,155
(72,22%)
15,5k
ETUE2gold Inc
$ 0,005
(-50,00%)
503,22k
TBIXTrustbix Inc
$ 0,01
(-50,00%)
12k
CPLCopper Lake Resources Ltd
$ 0,005
(-50,00%)
1,04M
SHLL.PShellron Capital Ltd
$ 0,06
(-47,83%)
9k
BUZ.PBuzz Capital Inc
$ 0,045
(-47,06%)
10k
DMDataMetrex AI Limited
$ 0,005
(0,00%)
10,57M
AUAurion Resources Ltd
$ 0,64
(-1,54%)
3,46M
PNGKraken Robotics Inc
$ 2,52
(14,55%)
3,15M
DMGIDMG Blockchain Solutions Inc
$ 0,52
(-11,86%)
2,95M
HIVEHive Digital Technologies Ltd
$ 6,46
(2,87%)
2,44M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock