Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NRG Energy is one of the largest retail energy providers in the U.S., with 7 million customers, including its 2021 acquisition of Direct Energy. It also is one of the largest U.S. independent power producers, with 16 gigawatts of nuclear, coal, gas, and oil power generation capacity primarily in Tex... NRG Energy is one of the largest retail energy providers in the U.S., with 7 million customers, including its 2021 acquisition of Direct Energy. It also is one of the largest U.S. independent power producers, with 16 gigawatts of nuclear, coal, gas, and oil power generation capacity primarily in Texas. Since 2018, NRG has divested its 47% stake in NRG Yield, among other renewable energy and conventional generation investments. NRG exited Chapter 11 bankruptcy as a stand-alone entity in December 2003. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.14 | 3.31503378378 | 94.72 | 99.095 | 90.905 | 1975146 | 95.56299898 | CS |
| 4 | 0.81 | 0.834621329212 | 97.05 | 104.2 | 79.57 | 3194517 | 94.94003858 | CS |
| 12 | -13.4 | -12.043861226 | 111.26 | 117.26 | 79.57 | 3247071 | 98.52050535 | CS |
| 26 | 5.79 | 6.28869338547 | 92.07 | 117.26 | 79.57 | 2958898 | 96.77536056 | CS |
| 52 | 23.53 | 31.6561280775 | 74.33 | 117.26 | 66.215 | 3030544 | 88.05055712 | CS |
| 156 | 58.61 | 149.324840764 | 39.25 | 117.26 | 30.25 | 3484088 | 54.71603458 | CS |
| 260 | 67.49 | 222.225880803 | 30.37 | 117.26 | 28.22 | 3138741 | 48.74659395 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
