Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.335 | -0.005 | -1.47 | 0.365 | 0.365 | 0.335 | 107600 |
| 1732574400 | 0.34 | -0.025 | -6.85 | 0.37 | 0.37 | 0.34 | 156469 |
| 1732315200 | 0.365 | -0.005 | -1.35 | 0.395 | 0.395 | 0.36 | 35888 |
| 1732228800 | 0.37 | 0.005 | 1.37 | 0.37 | 0.385 | 0.37 | 67600 |
| 1732142400 | 0.365 | -0.015 | -3.95 | 0.37 | 0.37 | 0.365 | 36518 |
| 1732056000 | 0.38 | 0.015 | 4.11 | 0.39 | 0.4 | 0.37 | 68251 |
| 1731969600 | 0.365 | -0.005 | -1.35 | 0.395 | 0.395 | 0.365 | 22653 |
| 1731710400 | 0.37 | -0.01 | -2.63 | 0.39 | 0.39 | 0.37 | 19750 |
| 1731624000 | 0.38 | 0.005 | 1.33 | 0.38 | 0.39 | 0.38 | 2870 |
| 1731537600 | 0.375 | 0.01 | 2.74 | 0.37 | 0.375 | 0.37 | 23672 |
| 1731451200 | 0.365 | -0.005 | -1.35 | 0.35 | 0.37 | 0.35 | 12001 |
| 1731364800 | 0.37 | 0.01 | 2.78 | 0.365 | 0.37 | 0.36 | 13500 |
| 1731105600 | 0.36 | -0.005 | -1.37 | 0.365 | 0.37 | 0.36 | 35100 |
| 1731019200 | 0.365 | 0 | 0.00 | 0.365 | 0.37 | 0.33 | 102100 |
| 1730932800 | 0.365 | 0.01 | 2.82 | 0.355 | 0.365 | 0.355 | 20619 |
| 1730846400 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.355 | 4500 |
| 1730760000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 27050 |
| 1730497200 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.355 | 1600 |
| 1730410800 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.35 | 76850 |
| 1730324400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 6039 |
| 1730238000 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 20060 |
| 1730151600 | 0.37 | -0.015 | -3.90 | 0.37 | 0.37 | 0.365 | 14334 |
| 1729892400 | 0.385 | 0.02 | 5.48 | 0.365 | 0.385 | 0.365 | 9399 |
| 1729806000 | 0.365 | -0.01 | -2.67 | 0.39 | 0.39 | 0.365 | 43777 |
| 1729719600 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.365 | 19010 |
| 1729633200 | 0.37 | 0.02 | 5.71 | 0.35 | 0.37 | 0.35 | 41658 |
| 1729546800 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.35 | 121738 |
| 1729287600 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.355 | 57080 |
| 1729201200 | 0.37 | 0.005 | 1.37 | 0.38 | 0.38 | 0.37 | 23965 |
| 1729114800 | 0.365 | 0.005 | 1.39 | 0.38 | 0.38 | 0.365 | 13500 |
| 1729028400 | 0.36 | -0.02 | -5.26 | 0.39 | 0.39 | 0.35 | 114703 |
| 1728682800 | 0.38 | -0.005 | -1.30 | 0.39 | 0.39 | 0.38 | 2000 |
| 1728596400 | 0.385 | -0.01 | -2.53 | 0.38 | 0.385 | 0.38 | 7500 |
| 1728510000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1728423600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 38 |
| 1728337200 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 7506 |
| 1728078000 | 0.395 | -0.01 | -2.47 | 0.4 | 0.4 | 0.395 | 16000 |
| 1727991600 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.405 | 1760 |
| 1727905200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 7075 |
| 1727818800 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4 | 0.4 | 12000 |
| 1727732400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1727473200 | 0.38 | -0.015 | -3.80 | 0.395 | 0.395 | 0.38 | 19000 |
| 1727386800 | 0.395 | 0.015 | 3.95 | 0.39 | 0.395 | 0.39 | 11000 |
| 1727300400 | 0.38 | 0 | 0.00 | 0.375 | 0.395 | 0.375 | 71356 |
| 1727214000 | 0.38 | -0.01 | -2.56 | 0.385 | 0.385 | 0.38 | 65031 |
| 1727127600 | 0.39 | 0.01 | 2.63 | 0.385 | 0.39 | 0.385 | 21250 |
| 1726868400 | 0.38 | -0.005 | -1.30 | 0.39 | 0.395 | 0.38 | 12485 |
| 1726782000 | 0.385 | -0.015 | -3.75 | 0.395 | 0.395 | 0.385 | 3000 |
| 1726695600 | 0.4 | 0 | 0.00 | 0.38 | 0.4 | 0.38 | 77505 |
| 1726609200 | 0.4 | 0.025 | 6.67 | 0.395 | 0.4 | 0.38 | 33595 |
| 1726522800 | 0.375 | 0.04 | 11.94 | 0.365 | 0.39 | 0.365 | 34900 |
| 1726263600 | 0.335 | -0.035 | -9.46 | 0.39 | 0.39 | 0.33 | 290207 |
| 1726177200 | 0.37 | -0.02 | -5.13 | 0.39 | 0.39 | 0.355 | 136533 |
| 1726090800 | 0.39 | -0.03 | -7.14 | 0.42 | 0.42 | 0.385 | 183790 |
| 1726004400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1725918000 | 0.42 | -0.005 | -1.18 | 0.425 | 0.425 | 0.42 | 20000 |
| 1725658800 | 0.425 | -0.01 | -2.30 | 0.445 | 0.45 | 0.42 | 71500 |
| 1725572400 | 0.435 | 0 | 0.00 | 0.45 | 0.46 | 0.435 | 20000 |
| 1725486000 | 0.435 | -0.02 | -4.40 | 0.46 | 0.46 | 0.435 | 33100 |
| 1725399600 | 0.455 | 0.02 | 4.60 | 0.45 | 0.46 | 0.435 | 144320 |
| 1725054000 | 0.435 | 0.015 | 3.57 | 0.435 | 0.44 | 0.43 | 91653 |
| 1724967600 | 0.42 | 0.02 | 5.00 | 0.4 | 0.44 | 0.4 | 226179 |
| 1724881200 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 35500 |
| 1724794800 | 0.395 | 0.005 | 1.28 | 0.375 | 0.395 | 0.375 | 28500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
