ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 906,58
0,00%
Dow Jones
44 713,58
0,65%
DAX
21 282,18
-0,48%
Brent Oil
76,66
0,51%
Bitcoin
102 736,29
0,65%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV
  6. New Pacific Metals Corp (NUAG)

  7. New Pacific Metals Corp (NUAG) Historiques

New Pacific Metals Corp

New Pacific Metals Corp (NUAG)

Nuveen Enhanced Yield US Aggregate Bond ETF
New Pacific Metals Corp
6,19
0,00
(0,00%)
Fermé 28 Janvier 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17380176006.1900.006.196.196.190
17377584006.1900.006.196.196.190
17376720006.1900.006.196.196.190
17375856006.1900.006.196.196.190
17374992006.1900.006.196.196.190
17374128006.1900.006.196.196.190
17371536006.1900.006.196.196.190
17370672006.1900.006.196.196.190
17369808006.1900.006.196.196.190
17368944006.1900.006.196.196.190
17368080006.1900.006.196.196.190
17365488006.1900.006.196.196.190
17364624006.1900.006.196.196.190
17363760006.1900.006.196.196.190
17362896006.1900.006.196.196.190
17362032006.1900.006.196.196.190
17359440006.1900.006.196.196.190
17358576006.1900.006.196.196.190
17356848006.1900.006.196.196.190
17355984006.1900.006.196.196.190
17353392006.1900.006.196.196.190
17350800006.1900.006.196.196.190
17349936006.1900.006.196.196.190
17347344006.1900.006.196.196.190
17346480006.1900.006.196.196.190
17345616006.1900.006.196.196.190
17344752006.1900.006.196.196.190
17343888006.1900.006.196.196.190
17341296006.1900.006.196.196.190
17340432006.1900.006.196.196.190
17339568006.1900.006.196.196.190
17338704006.1900.006.196.196.190
17337840006.1900.006.196.196.190
17335248006.1900.006.196.196.190
17334384006.1900.006.196.196.190
17333520006.1900.006.196.196.190
17332656006.1900.006.196.196.190
17331792006.1900.006.196.196.190
17329200006.1900.006.196.196.190
17328336006.1900.006.196.196.190
17327472006.1900.006.196.196.190
17326608006.1900.006.196.196.190
17325744006.1900.006.196.196.190
17323152006.1900.006.196.196.190
17322288006.1900.006.196.196.190
17321424006.1900.006.196.196.190
17320560006.1900.006.196.196.190
17319696006.1900.006.196.196.190
17317104006.1900.006.196.196.190
17316240006.1900.006.196.196.190
17315376006.1900.006.196.196.190
17314512006.1900.006.196.196.190
17313648006.1900.006.196.196.190
17311056006.1900.006.196.196.190
17310192006.1900.006.196.196.190
17309328006.1900.006.196.196.190
17308464006.1900.006.196.196.190
17307600006.1900.006.196.196.190
17304972006.1900.006.196.196.190
17304108006.1900.006.196.196.190
17303244006.1900.006.196.196.190
17302380006.1900.006.196.196.190
17301516006.1900.006.196.196.190

Dernières Valeurs Consultées

TSXV
NUAG
New Pacific Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés