Nulegacy Gold Corporation (NUG)
TSXV
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 100600 | 0.01 | CS |
4 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 263922 | 0.00691491 | CS |
12 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 313092 | 0.00858892 | CS |
26 | 0 | 0 | 0.01 | 0.015 | 0.005 | 200398 | 0.00887402 | CS |
52 | -0.015 | -60 | 0.025 | 0.035 | 0.005 | 273443 | 0.0143489 | CS |
156 | -0.035 | -77.7777777778 | 0.045 | 0.07 | 0.005 | 383936 | 0.02817585 | CS |
260 | -0.055 | -84.6153846154 | 0.065 | 0.235 | 0.005 | 496711 | 0.08052576 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1730497200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730410800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
1730324400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500000 |
1730238000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2000 |
1730151600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729892400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729806000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 24000 |
1729719600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 82047 |
1729633200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 29248 |
1729546800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 54180 |
1729287600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
1729201200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
1729114800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 490007 |
1729028400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 33465 |
1728682800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 873000 |
1728596400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2151067 |
1728510000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728423600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8500 |
1728337200 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 145000 |
1728078000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 600000 |
1727991600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 96000 |
1727905200 | 0.01 | 0.005 | 100.00 | 0.0075 | 0.01 | 0.0075 | 10000 |
1727818800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 13000 |
1727732400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727473200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727386800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 10000 |
1727300400 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 470000 |
1727214000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 14000 |
1727127600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 339498 |
1726868400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80000 |
1726782000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 50000 |
1726695600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 306400 |
1726609200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 170300 |
1726522800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 67000 |
1726263600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 48000 |
1726177200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 6000 |
1726090800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
1726004400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725918000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 90000 |
1725658800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725572400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 12000 |
1725486000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
1725399600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725054000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
1724967600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 30000 |
1724881200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 27000 |
1724794800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 211000 |
1724708400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
1724449200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 41800 |
1724362800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700000 |
1724276400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 30184 |
1724190000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 44009 |
1724103600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 199523 |
1723844400 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 9844000 |
1723758000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723671600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723585200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723498800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 86000 |
1723239600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723153200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15000 |
1723066800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722980400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 60000 |
1722634800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales