ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Nulegacy Gold Corporation

Nulegacy Gold Corporation (NUG)

0,01
0,00
(0,00%)
Fermé 02 Novembre 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0051000.0050.010.0051006000.01CS
40.0051000.0050.010.0052639220.00691491CS
120.0051000.0050.010.0053130920.00858892CS
26000.010.0150.0052003980.00887402CS
52-0.015-600.0250.0350.0052734430.0143489CS
156-0.035-77.77777777780.0450.070.0053839360.02817585CS
260-0.055-84.61538461540.0650.2350.0054967110.08052576CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17304972000.0100.000.010.010.010
17304108000.0100.000.010.010.011000
17303244000.0100.000.010.010.01500000
17302380000.010.005100.000.010.010.012000
17301516000.00500.000.0050.0050.0050
17298924000.00500.000.0050.0050.0050
17298060000.00500.000.0050.0050.00524000
17297196000.00500.000.0050.0050.00582047
17296332000.00500.000.0050.0050.00529248
17295468000.005-0.005-50.000.010.010.00554180
17292876000.0100.000.010.010.0120000
17292012000.0100.000.010.010.011000
17291148000.0100.000.0050.010.005490007
17290284000.0100.000.010.010.0133465
17286828000.010.005100.000.0050.010.005873000
17285964000.00500.000.0050.0050.0052151067
17285100000.00500.000.0050.0050.0050
17284236000.00500.000.0050.0050.0058500
17283372000.00500.000.0050.010.005145000
17280780000.00500.000.0050.0050.005600000
17279916000.005-0.005-50.000.010.010.00596000
17279052000.010.005100.000.00750.010.007510000
17278188000.00500.000.010.010.00513000
17277324000.00500.000.0050.0050.0050
17274732000.00500.000.0050.0050.0050
17273868000.005-0.005-50.000.0050.0050.00510000
17273004000.010.005100.000.0050.010.005470000
17272140000.00500.000.0050.0050.00514000
17271276000.00500.000.0050.0050.005339498
17268684000.00500.000.0050.0050.00580000
17267820000.005-0.005-50.000.0050.0050.00550000
17266956000.010.005100.000.0050.010.005306400
17266092000.00500.000.0050.0050.005170300
17265228000.00500.000.0050.0050.00567000
17262636000.00500.000.0050.0050.00548000
17261772000.005-0.005-50.000.0050.0050.0056000
17260908000.0100.000.010.010.0110000
17260044000.0100.000.010.010.010
17259180000.010.005100.000.010.010.0190000
17256588000.00500.000.0050.0050.0050
17255724000.005-0.005-50.000.0050.0050.00512000
17254860000.0100.000.010.010.0125000
17253996000.0100.000.010.010.010
17250540000.0100.000.010.010.0110000
17249676000.010.005100.000.010.010.0130000
17248812000.00500.000.0050.0050.00527000
17247948000.00500.000.010.010.005211000
17247084000.00500.000.0050.0050.0051000
17244492000.00500.000.0050.0050.00541800
17243628000.00500.000.0050.0050.005700000
17242764000.005-0.005-50.000.010.010.00530184
17241900000.0100.000.010.010.0144009
17241036000.0100.000.010.010.01199523
17238444000.010.005100.000.0050.010.0059844000
17237580000.00500.000.0050.0050.0050
17236716000.00500.000.0050.0050.0050
17235852000.00500.000.0050.0050.0050
17234988000.00500.000.0050.0050.00586000
17232396000.00500.000.0050.0050.0050
17231532000.00500.000.0050.0050.00515000
17230668000.00500.000.0050.0050.0050
17229804000.00500.000.0050.0050.00560000
17226348000.00500.000.0050.0050.00520000

Dernières Valeurs Consultées

Delayed Upgrade Clock