ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
NV Gold Corporation

NV Gold Corporation (NVX)

0,185
0,00
(0,00%)
Fermé 25 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.1850.1850.1858320.185CS
4-0.035-15.90909090910.220.220.17559850.19253945CS
12-0.035-15.90909090910.220.30.17528640.2086254CS
26-0.195-51.31578947370.380.380.17529900.24033332CS
520.166400.0250.380.015396990.05346798CS
1560.05542.30769230770.130.380.015508480.06356891CS
2600.06554.16666666670.120.4750.015756390.16878832CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350800000.18500.000.1850.1850.1850
17349936000.18500.000.1850.1850.1851058
17347344000.18500.000.1850.1850.18550
17346480000.18500.000.1850.1850.18550
17345616000.18500.000.1850.1850.1850
17344752000.18500.000.1850.1850.1853000
17343888000.18500.000.190.190.18529044
17341296000.18500.000.1850.1850.1850
17340432000.185-0.005-2.630.1850.1850.1858000
17339568000.19-0.03-13.640.180.190.1838000
17338704000.220.0315.790.190.220.1910000
17337840000.1900.000.190.190.190
17335248000.1900.000.190.190.190
17334384000.1900.000.190.190.195
17333520000.1900.000.190.190.190
17332656000.19-0.03-13.640.190.190.17512500
17331792000.220.0315.790.190.220.197000
17329200000.19-0.03-13.640.210.210.1911000
17328336000.2200.000.220.220.220
17327472000.2200.000.220.220.220
17326608000.2200.000.220.220.220
17325744000.22-0.01-4.350.220.220.224400
17323152000.2300.000.230.230.23100
17322288000.23-0.045-16.360.230.230.235500
17321424000.27500.000.2750.2750.27569
17320560000.27500.000.2750.2750.2750
17319696000.27500.000.2750.2750.2750
17317104000.27500.000.2750.2750.275400
17316240000.2750.0522.220.240.2750.241500
17315376000.225-0.025-10.000.2250.2250.2253000
17314512000.2500.000.250.250.250
17313648000.2500.000.250.250.251000
17311056000.2500.000.250.250.250
17310192000.2500.000.250.250.250
17309328000.25-0.03-10.710.250.250.251000
17308464000.2800.000.280.280.280
17307600000.2800.000.280.280.2850
17304972000.28-0.02-6.670.260.280.263571
17304108000.300.000.30.30.30
17303244000.300.000.30.30.30
17302380000.300.000.30.30.30
17301516000.300.000.30.30.30
17298924000.300.000.30.30.30
17298060000.300.000.30.30.30
17297196000.300.000.30.30.32370
17296332000.30.0520.000.2550.30.2555000
17295468000.250.0052.040.250.250.252500
17292876000.2450.0052.080.2450.2450.2452500
17292012000.240.014.350.240.240.248000
17291148000.2300.000.230.230.230
17290284000.2300.000.230.230.23500
17286828000.2300.000.230.230.230
17285964000.2300.000.230.230.230
17285100000.2300.000.230.230.230
17284236000.2300.000.230.230.230
17283372000.230.014.550.230.230.234929
17280780000.2200.000.220.220.220
17279916000.2200.000.220.220.220
17279052000.2200.000.220.220.220
17278188000.2200.000.220.220.220
17277324000.2200.000.220.220.220
17274732000.2200.000.220.220.220
17273868000.2200.000.220.220.225000
17273004000.22-0.01-4.350.220.220.22500

Dernières Valeurs Consultées

Delayed Upgrade Clock