ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Northwest Copper Corp

Northwest Copper Corp (NWST)

0,235
0,00
(0,00%)
Fermé 24 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349936000.2350.07546.880.170.2550.1652119535
17347344000.160.0053.230.160.160.15104988
17346480000.155-0.01-6.060.1550.170.15251500
17345616000.1650.01510.000.1550.1650.15529000
17344752000.150.0053.450.150.150.1515000
17343888000.145-0.01-6.450.1550.1550.14595000
17341296000.1550.0053.330.150.1550.1553500
17340432000.1500.000.150.150.150
17339568000.1500.000.1550.1550.1538200
17338704000.150.0053.450.150.1550.1582500
17337840000.145-0.005-3.330.150.150.145121647
17335248000.150.0053.450.150.150.1536000
17334384000.14500.000.1450.1450.1450
17333520000.14500.000.150.150.145529537
17332656000.145-0.005-3.330.150.150.145387500
17331792000.15-0.005-3.230.1550.1550.1578500
17329200000.15500.000.1550.1550.1550
17328336000.155-0.005-3.130.1550.1550.1555000
17327472000.160.016.670.1550.1750.155336500
17326608000.150.0053.450.150.150.15117200
17325744000.1450.0053.570.1350.1450.13522000
17323152000.14-0.01-6.670.150.150.14188791
17322288000.150.0053.450.150.150.14512000
17321424000.14500.000.1450.150.14554601
17320560000.145-0.005-3.330.150.150.145196000
17319696000.1500.000.1550.1550.158096
17317104000.1500.000.150.150.150
17316240000.15-0.005-3.230.160.160.153100
17315376000.1550.016.900.150.1550.1550000
17314512000.145-0.01-6.450.160.160.145186341
17313648000.155-0.015-8.820.170.170.155217500
17311056000.17-0.005-2.860.170.170.174575
17310192000.1750.0052.940.170.1750.1725500
17309328000.1700.000.170.170.1723000
17308464000.17-0.005-2.860.1750.1750.175000
17307600000.17500.000.1750.1750.1759733
17304972000.17500.000.1750.1750.17510596
17304108000.1750.0052.940.170.1750.1710500
17303244000.17-0.005-2.860.170.170.1770500
17302380000.175-0.005-2.780.1750.1750.1757669
17301516000.18-0.005-2.700.180.180.185584
17298924000.1850.0212.120.170.1850.1798500
17298060000.1650.0053.130.1650.1650.16557563
17297196000.160.0053.230.160.160.16339000
17296332000.1550.0053.330.150.1550.15108066
17295468000.15-0.005-3.230.1550.1550.1578000
17292876000.15500.000.160.160.15512001
17292012000.1550.0053.330.1550.1550.15511500
17291148000.15-0.005-3.230.1550.1550.152250
17290284000.15500.000.150.1550.1545077
17286828000.155-0.005-3.130.1650.1650.15580300
17285964000.1600.000.170.170.16116350
17285100000.1600.000.160.160.160
17284236000.1600.000.160.160.1636000
17283372000.1600.000.1550.160.15560775
17280780000.1600.000.1550.160.15579500
17279916000.160.0053.230.160.160.161000
17279052000.15500.000.1550.1550.15515000
17278188000.155-0.005-3.130.1550.1550.155500
17277324000.1600.000.160.160.160
17274732000.16-0.02-11.110.1750.1750.16102550
17273868000.180.015.880.170.180.1722600
17273004000.17-0.01-5.560.1750.1750.1724000
17272140000.1800.000.1850.1850.18134483

Dernières Valeurs Consultées

Delayed Upgrade Clock