Action Nexoptic Technology - NXO

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,015

Prix Achat

0,01

Prix Vente

0,02

Volume échangé

104 920

0,01 Fourchette du Jour 0,015

0,01 Plage de 52 semaines 0,05

Clôture Veille

0,015

Ouverture

0,01

Dernière Transaction

12000

0.015

Dernière heure de transaction

15:23:32

Volume moyen (3 m)

82 820

Volume financier

VWAP

Selten Metal Corp. Reports 6.4% and 6.3% TREO from Extensive Surface Assay Program, Including Channel Sampling on the THOR Heavy & Light Rare Earth Element Project, Southern Nevada

VANCOUVER, British Columbia, May 25, 2022 (GLOBE NEWSWIRE) -- Selten Metal Corp. (“Selten Metal” or the...

Rich Geruson, NexOptic Chairman, Provides NexCompress™ Performance Benchmarks

VANCOUVER, British Columbia, May 25, 2022 (GLOBE NEWSWIRE) -- NexOptic Technology Corp. (“NexOptic” or the...

NexOptic Announces Collaboration with Semicon Networks & South Korean Government for Auto-Pilot Systems

VANCOUVER, British Columbia, May 13, 2022 (GLOBE NEWSWIRE) -- NexOptic Technology Corp. (“NexOptic” or the...

Rich Geruson, NexOptic Chairman, Introduces Next Generation AI Data Compression for Video Imaging

VANCOUVER, British Columbia, April 28, 2022 (GLOBE NEWSWIRE) -- NexOptic Technology Corp. (“NexOptic” or the...

Selten Metal enters into RTO Agreement with a Capital Pool Company® – NexOptic Technology Corp and Selten Amend their Agreement on NexOptic’s THOR Heavy & Light Rare Earth Element Project, Nevada

VANCOUVER, British Columbia, March 18, 2022 (GLOBE NEWSWIRE) -- (“NexOptic”) (TSX VENTURE: NXO) (OTCQB:...

NexOptic Technology Corp and Selten Metal Corp. Enter into Extension

VANCOUVER, British Columbia, Feb. 18, 2022 (GLOBE NEWSWIRE) -- NexOptic Technology Corp. (“NexOptic”) (TSX...

Rich Geruson, NexOptic Chairman, Debuts the ALIIS™ Video Module, (“AVM”) a Revolutionary New AI Architecture for Video Processing

VANCOUVER, British Columbia, Dec. 21, 2021 (GLOBE NEWSWIRE) -- NexOptic Technology Corp. (“NexOptic” or the...

NexOptic Presents A Deep Dive Into its Artificial Intelligence at ALIIS™ AI Day to be Streamed Live 12 Noon PST December 21, 2021

VANCOUVER, British Columbia, Dec. 17, 2021 (GLOBE NEWSWIRE) -- NexOptic Technology Corp. (“NexOptic”) (TSX...

NexOptic Technology Corp and Selten Metal Corp Enter Definitive Agreement on NexOptic’s THOR Heavy & Light Rare Earth Element Project, Nevada

VANCOUVER, British Columbia, Dec. 16, 2021 (GLOBE NEWSWIRE) -- Rich Geruson on behalf of NexOptic Technology...

NexOptic Technology Corp. and Selten Metal Corp. Enter LOI for Option on NexOptic’s THOR Heavy & Light Rare Earth Element Project, Nevada

VANCOUVER, British Columbia, Nov. 29, 2021 (GLOBE NEWSWIRE) -- NexOptic Technology Corp. (“NexOptic”) (TSX...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.015	0.015	0.01	43408	0.01453506	CS
4	-0.01	-40	0.025	0.025	0.01	88220	0.0153367	CS
12	-0.01	-40	0.025	0.03	0.01	82820	0.01977552	CS
26	-0.005	-25	0.02	0.05	0.01	75636	0.02825233	CS
52	-0.02	-57.1428571429	0.035	0.05	0.01	52772	0.02816881	CS
156	-0.275	-94.8275862069	0.29	0.4	0.01	106585	0.08311124	CS
260	-0.235	-94	0.25	1.53	0.01	203565	0.42474219	CS

NXO - Frequently Asked Questions (FAQ)

What is the current Nexoptic Technology share price?

The current share price of Nexoptic Technology is $ 0,015

What is the 1 year trading range for Nexoptic Technology share price?

Nexoptic Technology has traded in the range of $ 0,01 to $ 0,05 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JUGRJuggernaut Exploration Ltd	$ 0,80 (900,00%)	33,01k
OEG.HONEnergy Inc	$ 0,03 (100,00%)	6,47k
TKUTarku Resources Ltd	$ 0,01 (100,00%)	2,6k
PORPortofino Resources Inc	$ 0,01 (100,00%)	160k
BOCABocana Resources Corp	$ 0,01 (100,00%)	5k
GNFIGenifi Inc	$ 0,005 (-50,00%)	9k
CPLCopper Lake Resources Ltd	$ 0,005 (-50,00%)	158k
WAVEWaverley Pharma Inc	$ 0,01 (-50,00%)	15k
TVITVI Pacific Inc	$ 0,005 (-50,00%)	5,4k
AFMAlphamin Resources Corp	$ 0,46 (-38,67%)	7,18M
AFMAlphamin Resources Corp	$ 0,46 (-38,67%)	7,18M
WLFWolfden Resources Corporation	$ 0,065 (30,00%)	2,73M
NOBNoble Mineral Exploration Inc	$ 0,07 (27,27%)	2,09M
WRLGWest Red Lake Gold Mines Ltd	$ 0,59 (1,72%)	1,98M
KCPKing Copper Discovery Corp	$ 0,245 (36,11%)	1,96M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Nexoptic Technology Corp (NXO)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

NXO Dernières nouvelles

Selten Metal Corp. Reports 6.4% and 6.3% TREO from Extensive Surface Assay Program, Including Channel Sampling on the THOR Heavy & Light Rare Earth Element Project, Southern Nevada

Rich Geruson, NexOptic Chairman, Provides NexCompress™ Performance Benchmarks

NexOptic Announces Collaboration with Semicon Networks & South Korean Government for Auto-Pilot Systems

Rich Geruson, NexOptic Chairman, Introduces Next Generation AI Data Compression for Video Imaging

Selten Metal enters into RTO Agreement with a Capital Pool Company® – NexOptic Technology Corp and Selten Amend their Agreement on NexOptic’s THOR Heavy & Light Rare Earth Element Project, Nevada

NexOptic Technology Corp and Selten Metal Corp. Enter into Extension

Rich Geruson, NexOptic Chairman, Debuts the ALIIS™ Video Module, (“AVM”) a Revolutionary New AI Architecture for Video Processing

NexOptic Presents A Deep Dive Into its Artificial Intelligence at ALIIS™ AI Day to be Streamed Live 12 Noon PST December 21, 2021

NexOptic Technology Corp and Selten Metal Corp Enter Definitive Agreement on NexOptic’s THOR Heavy & Light Rare Earth Element Project, Nevada

NexOptic Technology Corp. and Selten Metal Corp. Enter LOI for Option on NexOptic’s THOR Heavy & Light Rare Earth Element Project, Nevada

NXO - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Nexoptic Technology Corp (NXO) Cours

Nexoptic Technology Corp (NXO)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

NXO Dernières nouvelles

Selten Metal Corp. Reports 6.4% and 6.3% TREO from Extensive Surface Assay Program, Including Channel Sampling on the THOR Heavy & Light Rare Earth Element Project, Southern Nevada

Rich Geruson, NexOptic Chairman, Provides NexCompress™ Performance Benchmarks

NexOptic Announces Collaboration with Semicon Networks & South Korean Government for Auto-Pilot Systems

Rich Geruson, NexOptic Chairman, Introduces Next Generation AI Data Compression for Video Imaging

Selten Metal enters into RTO Agreement with a Capital Pool Company® – NexOptic Technology Corp and Selten Amend their Agreement on NexOptic’s THOR Heavy & Light Rare Earth Element Project, Nevada

NexOptic Technology Corp and Selten Metal Corp. Enter into Extension

Rich Geruson, NexOptic Chairman, Debuts the ALIIS™ Video Module, (“AVM”) a Revolutionary New AI Architecture for Video Processing

NexOptic Presents A Deep Dive Into its Artificial Intelligence at ALIIS™ AI Day to be Streamed Live 12 Noon PST December 21, 2021

NexOptic Technology Corp and Selten Metal Corp Enter Definitive Agreement on NexOptic’s THOR Heavy & Light Rare Earth Element Project, Nevada

NexOptic Technology Corp. and Selten Metal Corp. Enter LOI for Option on NexOptic’s THOR Heavy & Light Rare Earth Element Project, Nevada

NXO - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités