Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 77825 |
| 1734993600 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.19 | 99481 |
| 1734734400 | 0.2 | 0.015 | 8.11 | 0.185 | 0.2 | 0.185 | 132246 |
| 1734648000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.175 | 781685 |
| 1734561600 | 0.185 | -0.025 | -11.90 | 0.21 | 0.21 | 0.185 | 303873 |
| 1734475200 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.195 | 324795 |
| 1734388800 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.2049999 | 185721 |
| 1734129600 | 0.22 | -0.005 | -2.22 | 0.22 | 0.23 | 0.21 | 376432 |
| 1734043200 | 0.225 | -0.01 | -4.26 | 0.23 | 0.23 | 0.22 | 123100 |
| 1733956800 | 0.235 | 0.005 | 2.17 | 0.225 | 0.235 | 0.225 | 503626 |
| 1733870400 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 138915 |
| 1733784000 | 0.23 | 0.015 | 6.98 | 0.23 | 0.235 | 0.22 | 690320 |
| 1733524800 | 0.215 | -0.015 | -6.52 | 0.225 | 0.225 | 0.21 | 88915 |
| 1733438400 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.225 | 232765 |
| 1733352000 | 0.24 | 0.01 | 4.35 | 0.235 | 0.24 | 0.23 | 322668 |
| 1733265600 | 0.23 | 0.015 | 6.98 | 0.21 | 0.245 | 0.21 | 530990 |
| 1733179200 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.2049999 | 228389 |
| 1732920000 | 0.22 | 0 | 0.00 | 0.225 | 0.235 | 0.22 | 199800 |
| 1732833600 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 21700 |
| 1732747200 | 0.22 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 163653 |
| 1732660800 | 0.22 | 0 | 0.00 | 0.22 | 0.235 | 0.215 | 139353 |
| 1732574400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 251738 |
| 1732315200 | 0.22 | 0.0150001 | 7.32 | 0.215 | 0.23 | 0.21 | 334953 |
| 1732228800 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 446163 |
| 1732142400 | 0.21 | -0.02 | -8.70 | 0.225 | 0.225 | 0.21 | 253764 |
| 1732056000 | 0.23 | -0.005 | -2.13 | 0.2375 | 0.2375 | 0.225 | 124353 |
| 1731969600 | 0.235 | 0.01 | 4.44 | 0.245 | 0.25 | 0.235 | 385545 |
| 1731710400 | 0.225 | -0.01 | -4.26 | 0.245 | 0.25 | 0.225 | 437556 |
| 1731624000 | 0.235 | 0.015 | 6.82 | 0.23 | 0.245 | 0.225 | 494581 |
| 1731537600 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.215 | 508384 |
| 1731451200 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 248506 |
| 1731364800 | 0.22 | -0.015 | -6.38 | 0.22 | 0.22 | 0.21 | 656322 |
| 1731105600 | 0.235 | -0.015 | -6.00 | 0.235 | 0.24 | 0.225 | 490702 |
| 1731019200 | 0.25 | 0.015 | 6.38 | 0.245 | 0.25 | 0.24 | 302099 |
| 1730932800 | 0.235 | -0.005 | -2.08 | 0.22 | 0.25 | 0.215 | 753456 |
| 1730846400 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.23 | 224731 |
| 1730760000 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 284252 |
| 1730497200 | 0.245 | -0.02 | -7.55 | 0.26 | 0.26 | 0.24 | 937329 |
| 1730410800 | 0.265 | -0.025 | -8.62 | 0.28 | 0.2849999 | 0.25 | 1074750 |
| 1730324400 | 0.29 | -0.01 | -3.33 | 0.31 | 0.31 | 0.2849999 | 288066 |
| 1730238000 | 0.3 | 0 | 0.00 | 0.29 | 0.32 | 0.29 | 465100 |
| 1730151600 | 0.3 | -0.01 | -3.23 | 0.295 | 0.31 | 0.295 | 360993 |
| 1729892400 | 0.31 | -0.005 | -1.59 | 0.31 | 0.315 | 0.295 | 624983 |
| 1729806000 | 0.315 | 0.02 | 6.78 | 0.315 | 0.32 | 0.305 | 197993 |
| 1729719600 | 0.295 | -0.035 | -10.61 | 0.315 | 0.32 | 0.295 | 746045 |
| 1729633200 | 0.33 | 0.02 | 6.45 | 0.31 | 0.33 | 0.31 | 771137 |
| 1729546800 | 0.31 | 0 | 0.00 | 0.33 | 0.3449999 | 0.29 | 1493278 |
| 1729287600 | 0.31 | 0.04 | 14.81 | 0.275 | 0.31 | 0.27 | 759089 |
| 1729201200 | 0.27 | -0.01 | -3.57 | 0.28 | 0.2849999 | 0.27 | 307258 |
| 1729114800 | 0.28 | 0 | 0.00 | 0.2849999 | 0.3 | 0.275 | 1075174 |
| 1729028400 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.275 | 527741 |
| 1728682800 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.2849999 | 1133804 |
| 1728596400 | 0.295 | 0.02 | 7.27 | 0.275 | 0.295 | 0.265 | 1596306 |
| 1728510000 | 0.275 | -0.005 | -1.79 | 0.28 | 0.2849999 | 0.27 | 633001 |
| 1728423600 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.265 | 822733 |
| 1728337200 | 0.28 | -0.005 | -1.75 | 0.28 | 0.29 | 0.275 | 1025044 |
| 1728078000 | 0.2849999 | 0.0199999 | 7.55 | 0.27 | 0.2849999 | 0.265 | 909031 |
| 1727991600 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.255 | 337920 |
| 1727905200 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.25 | 718548 |
| 1727818800 | 0.27 | 0.01 | 3.85 | 0.27 | 0.28 | 0.265 | 310292 |
| 1727732400 | 0.26 | 0.015 | 6.12 | 0.255 | 0.26 | 0.25 | 807612 |
| 1727473200 | 0.245 | -0.035 | -12.50 | 0.28 | 0.29 | 0.245 | 1418092 |
| 1727386800 | 0.28 | 0.035 | 14.29 | 0.25 | 0.2849999 | 0.245 | 1420431 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
