ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Osisko Development Corp

Osisko Development Corp (ODV)

2,56
0,05
(1,99%)
Fermé 25 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.041.58730158732.522.62.28250722.49361122CS
40.177.11297071132.392.682.28254292.55004265CS
12-0.44-14.666666666733.781.89549242.60787322CS
26-0.11-4.119850187272.673.781.89415252.69618446CS
52-1.38-35.02538071073.944.21.89410322.84724041CS
156-1.59-38.3132530124.1513.431.89426174.66075562CS
260-4.94-65.86666666677.513.431.89409725.16567597CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17350692002.560.051.992.27999992.582.2799999127615
17349936002.50999990.052.032.462.562.4642421
17347344002.46-0.04-1.602.42.552.422973
17346480002.500.002.452.52.3725544
17345616002.50.020.812.62.62.4219114
17344752002.480.020.812.522.542.4215310
17343888002.46-0.04-1.602.552.572.4630527
17341296002.5-0.14-5.302.652.652.528305
17340432002.640.135.182.50999992.642.509999951850
17339568002.5099999-0.03-1.182.432.582.4310484
17338704002.54-0.08-3.052.642.662.5411276
17337840002.620.010.382.612.682.5932664
17335248002.610.010.382.652.652.64000
17334384002.60.020.782.632.642.5829789
17333520002.580.031.182.552.632.531761
17332656002.550.031.192.62.642.509999943346
17331792002.520.020.802.552.562.4316161
17329200002.5-0.05-1.962.50999992.572.55666
17328336002.55-0.09-3.412.552.642.5222411
17327472002.640.239.542.52.642.4952241
17326608002.410.010.422.392.472.3812738
17325744002.4-0.16-6.252.572.572.31111478
17323152002.56-0.13-4.832.742.742.5267081
17322288002.690.6531.862.32.852.2799999286139
17321424002.04-0.07-3.322.252.251.9459673
17320560002.110.126.0322.12222730
17319696001.990.094.741.992.02999991.89142027
17317104001.9-0.11-5.472.052.081.987758
17316240002.0099999-0.11-5.192.192.192.009999995012
17315376002.12-0.09-4.072.182.222.1291882
17314512002.21-0.03-1.342.242.25999992.1957178
17313648002.24-0.18-7.442.362.362.1568382
17311056002.42-0.1-3.972.52.50999992.32109660
17310192002.520.020.802.492.52999992.4718656
17309328002.50.020.812.522.522.4236117
17308464002.4800.002.52.52999992.4524004
17307600002.48-0.07-2.752.62.62.4528356
17304972002.5500.002.592.592.4819004
17304108002.550.020.792.562.62.478679
17303244002.5299999-0.05-1.942.592.632.5224772
17302380002.58-0.08-3.012.652.672.5847414
17301516002.66-0.07-2.562.742.77999992.6220645
17298924002.73-0.02-0.732.862.862.780717
17298060002.75-0.77-21.882.82.932.56418126
17297196003.52-0.09-2.493.613.613.3341460
17296332003.61-0.08-2.173.753.783.5833000
17295468003.690.5718.273.133.73.1370492
17292876003.120.186.122.953.27999992.9598387
17292012002.94-0.02-0.68332.96100
17291148002.960.062.0733.022.9421866
17290284002.90.041.402.852.952.855783
17286828002.860.031.062.982.982.8218938
17285964002.8300.002.982.982.8221848
17285100002.83-0.05-1.74332.8112267
17284236002.880.031.052.932.932.812520
17283372002.850.010.352.993.00999992.8416192
17280780002.84-0.16-5.332.933.022.8431901
172799160030.093.092.953.02999992.95260150
17279052002.9100.002.992.992.8528255
17278188002.910.020.69332.8814600
17277324002.89-0.23-7.373.143.142.898167
17274732003.12-0.09-2.803.133.213.074948
17273868003.210.165.253.063.27999993.0685423
17273004003.0500.003.043.092.9843219

Dernières Valeurs Consultées

Delayed Upgrade Clock