ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Memex Inc

Memex Inc (OEE)

0,005
0,00
(0,00%)
Fermé 05 Décembre 10:00PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,005
Prix Achat
0,005
Prix Vente
0,005
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,005 Plage de 52 semaines 0,01
Clôture Veille
0,005
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

OEE Dernières nouvelles

Cantor Fitzgerald Canada Corporation to host 3rd Annual Technology Conference in Toronto

Cantor Fitzgerald Canada Corporation to host 3rd Annual Technology Conference in Toronto PR Newswire NEW YORK, Sept. 23, 2014 NEW YORK, Sept. 23, 2014 /PRNewswire/ -- Cantor Fitzgerald Canada...

Memex Receives Top Honors from Frost & Sullivan for its Cutting-Edge Lean Manufacturing Tool, MERLIN

Memex Receives Top Honors from Frost & Sullivan for its Cutting-Edge Lean Manufacturing Tool, MERLIN PR Newswire MOUNTAIN VIEW, California, Nov. 4, 2013 -- MERLIN can be used with highly...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0050.0050.00500CS
4000.0050.0050.00500CS
12000.0050.0050.00500CS
26000.0050.0050.00500CS
52000.0050.010.005194020.00500104CS
156-0.02-800.0250.030.005441300.01429386CS
260-0.035-87.50.040.050.0051375450.02353857CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CHSComprehensive Healthcare Systems Inc
$ 0,015
(200,00%)
2,72M
AIMF.PAim6 Ventures Inc
$ 0,085
(183,33%)
205,56k
WWTWater Ways Technologies Inc
$ 0,01
(100,00%)
10,3k
MAHMarksmen Energy Inc
$ 0,01
(100,00%)
1 000
TVITVI Pacific Inc
$ 0,01
(100,00%)
262k
PNTI.PPentagon I Capital Corp
$ 0,03
(-57,14%)
10k
BTVBlueRush Inc
$ 0,005
(-50,00%)
58k
ETUE2gold Inc
$ 0,005
(-50,00%)
72,78k
EGTEguana Technologies Inc
$ 0,005
(-50,00%)
60,01k
MMNMonarca Minerals Inc
$ 0,005
(-50,00%)
213k
MTTMagna Terra Minerals Inc
$ 0,035
(75,00%)
3,45M
DMGIDMG Blockchain Solutions Inc
$ 0,51
(14,61%)
3,12M
SPRQSparq Systems Inc
$ 0,70
(-1,41%)
2,84M
CHSComprehensive Healthcare Systems Inc
$ 0,015
(200,00%)
2,72M
KLXCarbon Done Right Developments Inc
$ 0,01
(0,00%)
2,56M
Aucune Discussion Trouvée
Ajouter une Discussion