Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740436800 | 0.35 | -0.02 | -5.41 | 0.375 | 0.375 | 0.35 | 197652 |
| 1740177600 | 0.37 | -0.015 | -3.90 | 0.385 | 0.39 | 0.365 | 378087 |
| 1740091200 | 0.385 | 0 | 0.00 | 0.38 | 0.39 | 0.38 | 867393 |
| 1740004800 | 0.385 | 0.005 | 1.32 | 0.37 | 0.395 | 0.37 | 892530 |
| 1739918400 | 0.38 | -0.015 | -3.80 | 0.4 | 0.4 | 0.375 | 230381 |
| 1739572800 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.375 | 648038 |
| 1739486400 | 0.4 | 0.06 | 17.65 | 0.34 | 0.4 | 0.34 | 2455506 |
| 1739400000 | 0.34 | 0.03 | 9.68 | 0.31 | 0.34 | 0.305 | 827255 |
| 1739313600 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 216932 |
| 1739227200 | 0.32 | 0.005 | 1.59 | 0.325 | 0.325 | 0.315 | 544248 |
| 1738968000 | 0.315 | -0.01 | -3.08 | 0.32 | 0.32 | 0.315 | 105540 |
| 1738881600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.315 | 72000 |
| 1738795200 | 0.325 | 0.005 | 1.56 | 0.32 | 0.33 | 0.32 | 310357 |
| 1738708800 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.315 | 190906 |
| 1738622400 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.31 | 305777 |
| 1738363200 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 93500 |
| 1738276800 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.32 | 93630 |
| 1738190400 | 0.325 | -0.005 | -1.52 | 0.325 | 0.335 | 0.325 | 81045 |
| 1738104000 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.325 | 310225 |
| 1738017600 | 0.33 | -0.005 | -1.49 | 0.335 | 0.34 | 0.33 | 239300 |
| 1737758400 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.33 | 511001 |
| 1737672000 | 0.34 | 0.035 | 11.48 | 0.305 | 0.34 | 0.305 | 360025 |
| 1737585600 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.3 | 109900 |
| 1737499200 | 0.31 | 0 | 0.00 | 0.305 | 0.315 | 0.3 | 282485 |
| 1737412800 | 0.31 | -0.02 | -6.06 | 0.325 | 0.33 | 0.3 | 570984 |
| 1737153600 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.32 | 77950 |
| 1737067200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.315 | 272375 |
| 1736980800 | 0.325 | 0.01 | 3.17 | 0.315 | 0.34 | 0.315 | 428606 |
| 1736894400 | 0.315 | -0.01 | -3.08 | 0.325 | 0.325 | 0.31 | 103834 |
| 1736808000 | 0.325 | -0.03 | -8.45 | 0.335 | 0.34 | 0.31 | 878954 |
| 1736548800 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.3449999 | 316500 |
| 1736462400 | 0.36 | 0.005 | 1.41 | 0.355 | 0.365 | 0.35 | 236891 |
| 1736376000 | 0.355 | -0.005 | -1.39 | 0.355 | 0.365 | 0.355 | 485199 |
| 1736289600 | 0.36 | 0.0150001 | 4.35 | 0.3449999 | 0.36 | 0.3449999 | 267967 |
| 1736203200 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.36 | 0.34 | 372835 |
| 1735944000 | 0.36 | 0.01 | 2.86 | 0.355 | 0.36 | 0.35 | 317558 |
| 1735857600 | 0.35 | -0.005 | -1.41 | 0.355 | 0.36 | 0.35 | 173900 |
| 1735684800 | 0.355 | 0.03 | 9.23 | 0.325 | 0.37 | 0.325 | 394180 |
| 1735598400 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.32 | 125680 |
| 1735339200 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.31 | 315674 |
| 1735069200 | 0.325 | 0 | 0.00 | 0.325 | 0.33 | 0.325 | 78541 |
| 1734993600 | 0.325 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 205882 |
| 1734734400 | 0.325 | 0 | 0.00 | 0.315 | 0.33 | 0.31 | 348576 |
| 1734648000 | 0.325 | 0 | 0.00 | 0.315 | 0.34 | 0.31 | 769665 |
| 1734561600 | 0.325 | 0.025 | 8.33 | 0.31 | 0.355 | 0.305 | 1528334 |
| 1734475200 | 0.3 | -0.005 | -1.64 | 0.295 | 0.305 | 0.295 | 836377 |
| 1734388800 | 0.305 | 0.025 | 8.93 | 0.2849999 | 0.305 | 0.2849999 | 1325405 |
| 1734129600 | 0.28 | 0.02 | 7.69 | 0.265 | 0.29 | 0.265 | 896240 |
| 1734043200 | 0.26 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 208704 |
| 1733956800 | 0.26 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 150000 |
| 1733870400 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 72392 |
| 1733784000 | 0.26 | 0.005 | 1.96 | 0.26 | 0.27 | 0.26 | 291421 |
| 1733524800 | 0.255 | -0.005 | -1.92 | 0.27 | 0.27 | 0.255 | 417932 |
| 1733438400 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 176760 |
| 1733352000 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.245 | 205900 |
| 1733265600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 113310 |
| 1733179200 | 0.25 | 0.005 | 2.04 | 0.25 | 0.255 | 0.245 | 100204 |
| 1732920000 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 74000 |
| 1732833600 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 80860 |
| 1732747200 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.245 | 72015 |
| 1732660800 | 0.255 | 0.01 | 4.08 | 0.25 | 0.255 | 0.245 | 1148700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
