ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Opus One Gold Corporation

Opus One Gold Corporation (OOR)

0,05
0,00
(0,00%)
Fermé 24 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00511.11111111110.0450.050.04806000.04509926CS
4000.050.050.035855590.04856531CS
120.00511.11111111110.0450.0550.0351357960.04962508CS
260.031500.020.0550.0151218500.04179564CS
520.035233.3333333330.0150.0550.015974240.03323791CS
1560.00511.11111111110.0450.0550.005974360.0282819CS
2600.0266.66666666670.030.120.0051056620.04095415CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17349936000.050.00511.110.050.050.0458000
17347344000.04500.000.0450.0450.0453000
17346480000.04500.000.0450.0450.0452000
17345616000.04500.000.0450.0450.04253000
17344752000.045-0.005-10.000.0450.0450.045137000
17343888000.0500.000.0450.050.035470018
17341296000.0500.000.0450.050.04563000
17340432000.050.00511.110.0450.050.045141000
17339568000.045-0.005-10.000.0450.0450.04596000
17338704000.0500.000.050.050.04587006
17337840000.0500.000.050.050.045131553
17335248000.0500.000.0450.050.045119000
17334384000.0500.000.050.050.055000
17333520000.0500.000.0450.050.045100000
17332656000.0500.000.050.050.056000
17331792000.0500.000.050.050.050
17329200000.0500.000.0450.050.04528100
17328336000.0500.000.050.050.0530000
17327472000.0500.000.0450.050.04524500
17326608000.0500.000.050.050.057000
17325744000.0500.000.050.050.0459000
17323152000.0500.000.0450.050.045653400
17322288000.0500.000.050.050.058000
17321424000.0500.000.050.050.045315000
17320560000.0500.000.050.050.045646000
17319696000.0500.000.050.050.05223000
17317104000.050.0125.000.0350.050.035666000
17316240000.0400.000.040.040.0410000
17315376000.04-0.005-11.110.040.040.0422000
17314512000.04500.000.0450.0450.04554
17313648000.04500.000.0450.0450.04586000
17311056000.04500.000.0450.0450.04518021
17310192000.04500.000.0450.0450.0450
17309328000.04500.000.0450.0450.04517000
17308464000.0450.00512.500.050.050.045102000
17307600000.04-0.005-11.110.0450.050.04245008
17304972000.04500.000.0450.0450.0452000
17304108000.04500.000.0450.0450.0450
17303244000.045-0.005-10.000.050.050.04303000
17302380000.05-0.005-9.090.0550.0550.05396000
17301516000.0550.00510.000.050.0550.0351042505
17298924000.0500.000.050.050.052000
17298060000.0500.000.050.050.050
17297196000.0500.000.050.050.051000
17296332000.0500.000.050.050.04519000
17295468000.0500.000.0450.050.04522000
17292876000.0500.000.050.050.055000
17292012000.050.00511.110.0450.050.04515000
17291148000.045-0.005-10.000.050.050.04558000
17290284000.0500.000.050.050.0459000
17286828000.0500.000.050.050.057000
17285964000.050.00511.110.0450.050.04518000
17285100000.04500.000.040.0450.0497452
17284236000.045-0.005-10.000.0450.0450.0452000
17283372000.0500.000.050.050.045152500
17280780000.0500.000.0450.050.045273000
17279916000.0500.000.0550.0550.04232500
17279052000.0500.000.0450.050.045110000
17278188000.0500.000.0450.050.045475000
17277324000.0500.000.0550.0550.058000
17274732000.05-0.005-9.090.0550.0550.045132835
17273868000.0550.0122.220.0450.0550.045574628
17273004000.0450.01550.000.040.0550.04882036
17272140000.03-0.005-14.290.030.030.0320000

Dernières Valeurs Consultées

Delayed Upgrade Clock