ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Opawica Explorations Inc

Opawica Explorations Inc (OPW)

0,18
-0,03
(-14,29%)
Fermé 22 Décembre 10:00PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,18
Prix Achat
0,175
Prix Vente
0,20
Volume échangé
64 000
0,18 Fourchette du Jour 0,21
0,05 Plage de 52 semaines 0,28
Clôture Veille
0,21
Ouverture
0,21
Dernière Transaction
3500
@
0.18
Dernière heure de transaction
Volume moyen (3 m)
129 746
Volume financier
-
VWAP
-

OPW Dernières nouvelles

Opawica Commences Maiden 5,000m Drill Program at Arrowhead

Opawica Explorations Inc. (TSXV: OPW) (FSE: A2PEAD) (OTC: OPWEF) (the “Company” or “Opawica”) announces that further to the news release of April 21, 2022, the Company has commenced drilling on...

OPAWICA INTERCEPTS VISIBLE GOLD "AGAIN" & COMPLETES 4,742M OF DRILLING AT BAZOOKA

  OPAWICA INTERCEPTS VISIBLE GOLD "AGAIN" & COMPLETES 4,742M OF DRILLING AT BAZOOKA   Vancouver, B.C. – February 28, 2022 - InvestorsHub NewsWire...

Opawica Explorations Expands Chapel Island Gold Property, Newfoundland

 Opawica Explorations Expands Chapel Island Gold Property, Newfoundland Vancouver, B.C. - July 27, 2021 - Opawica Explorations Inc. (TSX.V: OPW) (FSE: A2PEAD) (OTC Pink: OPWEF) (the "Company" or...

Opawica Explorations Signs Service Agreement with GoldSpot Discoveries Corp.

Opawica Explorations Signs Service Agreement with GoldSpot Discoveries Corp. Vancouver, B.C. – June 16, 2021 – InvestorsHub NewsWire -- Opawica Explorations Inc...

OPAWICA EXPLORATIONS INC. CLOSES FINAL TRANCHE OF $5.28 MILLION PRIVATE PLACEMENT WITH LEAD ORDER FROM ERIC SPROTT

    OPAWICA EXPLORATIONS INC. CLOSES FINAL TRANCHE OF $5.28 MILLION PRIVATE PLACEMENT WITH LEAD ORDER FROM ERIC SPROTT   Vancouver, B.C. – June 4, 2021 –...

OPAWICA EXPLORATIONS INC. INCREASES OFFERING TO $5 MILLION

  OPAWICA EXPLORATIONS INC. INCREASES OFFERING TO $5 MILLION   Vancouver, B.C., CANADA – June 1, 2021 -- InvestorsHub NewsWire -- Opawica Explorations Inc...

OPAWICA ANNOUNCES GOLD & COPPER DRILL RESULTS FROM ATIKWA LAKE, ONT.

OPAWICA ANNOUNCES GOLD & COPPER DRILL RESULTS FROM ATIKWA LAKE, ONT. PR Newswire VANCOUVER, Feb. 14 VANCOUVER, Feb. 14 /PRNewswire/ - Opawica Explorations Inc. (TSX.V: OPW) ("Opawica"/ the...

OPAWICA ANNOUNCES AU-CU DRILLING RESULTS FROM ATIKWA LAKE, ONTARIO, CONFIRMS MINERALIZED FOOTWALL ZONE OF UP TO 183 METERS IN WI

OPAWICA ANNOUNCES AU-CU DRILLING RESULTS FROM ATIKWA LAKE, ONTARIO, CONFIRMS MINERALIZED FOOTWALL ZONE OF UP TO 183 METERS IN WIDTH PR Newswire VANCOUVER, Jan. 5 VANCOUVER, Jan. 5 /PRNewswire/...

OPAWICA ANNOUNCES ASSAY RESULTS FROM ATIKWA LAKE PROJECT LOCATED 60KM NE OF RAINY RIVER RESOURCES GOLD PROJECT, ONTARIO, CANADA

OPAWICA ANNOUNCES ASSAY RESULTS FROM ATIKWA LAKE PROJECT LOCATED 60KM NE OF RAINY RIVER RESOURCES GOLD PROJECT, ONTARIO, CANADA PR Newswire VANCOUVER, Nov. 9 VANCOUVER, Nov. 9 /PRNewswire/...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.035-16.27906976740.2150.2350.18497820.21568341CS
4-0.075-29.41176470590.2550.2550.18658290.23286039CS
120.0763.63636363640.110.280.111297460.22925617CS
260.06500.120.280.1691780.21629552CS
520.11250.080.280.05410670.19442006CS
156-0.145-44.61538461540.3250.440.015929080.10347292CS
2600.122000.060.650.015761240.15631784CS

OPW - Frequently Asked Questions (FAQ)

What is the current Opawica Explorations share price?
The current share price of Opawica Explorations is $ 0,18
What is the 1 year trading range for Opawica Explorations share price?
Opawica Explorations has traded in the range of $ 0,05 to $ 0,28 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GNFIGenifi Inc
$ 0,015
(200,00%)
4k
GHR.HGolden Harp Resources Inc
$ 0,10
(185,71%)
2,73k
TVC.HThree Valley Copper Corp
$ 0,01
(100,00%)
2k
NICKNickelex Resource Corporation
$ 0,01
(100,00%)
1,1k
GAR.HGreen Arrow Resources Inc
$ 0,045
(80,00%)
1 000
CBAChampion Bear Resources Ltd
$ 0,015
(-62,50%)
101k
NIKL.HGK Resources LTD
$ 0,045
(-50,00%)
1 000
DMDataMetrex AI Limited
$ 0,005
(-50,00%)
3,34M
WWTWater Ways Technologies Inc
$ 0,005
(-50,00%)
106,09k
COOOstrom Climate Solutions Inc
$ 0,05
(-50,00%)
109,5k
QNCQuantum Emotion Corp
$ 0,435
(26,09%)
7,32M
GXUGoviEx Uranium Inc
$ 0,055
(10,00%)
4,68M
FUUF3 Uranium Corp
$ 0,25
(6,38%)
3,64M
AUUAALUULA Composites Inc
$ 0,05
(0,00%)
3,63M
DMDataMetrex AI Limited
$ 0,005
(-50,00%)
3,34M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock