Action Pacton Gold - PAC

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

0,105

Prix Achat

0,105

Prix Vente

0,19

Volume échangé

0,00 Fourchette du Jour 0,00

0,105 Plage de 52 semaines 0,105

Clôture Veille

0,105

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Trillium Gold Mines Completes Plan of Arrangement to Acquire Pacton Gold

VANCOUVER, British Columbia, June 19, 2023 (GLOBE NEWSWIRE) -- Trillium Gold Mines Inc. (TSXV: TGM, OTCQX:...

Pacton Receives Final Order Approving Plan of Arrangement with Trillium Gold Mines Inc.

VANCOUVER, British Columbia, June 08, 2023 (GLOBE NEWSWIRE) -- Trillium Gold Mines Inc. (TSXV: TGM, FRA:0702...

Trillium Gold and Pacton Gold Combine to Create Dominant Strategic Land Position in Red Lake

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES ...

TomaGold closes transaction with Quinto and announces the resumption of trading in its shares

MONTREAL, Aug. 27, 2020 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (“TomaGold” or the...

TomaGold enters into definitive agreement for the sale of its stake in the Sidace Lake property to Pacton Gold

MONTREAL, April 02, 2020 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (“TomaGold” or the...

TomaGold announces binding LOI for the sale of its stake in the Sidace Lake property to Pacton Gold

MONTREAL, Jan. 31, 2020 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (“TomaGold” or the...

Pacton Acquires “Golden Palms” Ground in Egina Area, Pilbara

VANCOUVER, British Columbia, Sept. 27, 2018 (GLOBE NEWSWIRE) -- Pacton Gold Inc. (TSXV: PAC, OTC: PACXF...

REPEAT- Pacton Expands Exploration to Include its Friendly Creek Project in the Pilbara’s Egina Area

VANCOUVER, British Columbia, Sept. 24, 2018 (GLOBE NEWSWIRE) -- Pacton Gold Inc. (TSXV: PAC, OTC: PACXF...

Pacton Expands Exploration to Include its Friendly Creek Project in the Pilbara’s Egina Area

VANCOUVER, British Columbia, Sept. 21, 2018 (GLOBE NEWSWIRE) -- Pacton Gold Inc. (TSXV: PAC, OTC: PACXF...

Pacton Gold receives Regulatory Approval to Purchase 100% of Arrow (Pilbara) Pty. Ltd.

VANCOUVER, British Columbia, Sept. 20, 2018 (GLOBE NEWSWIRE) -- Pacton Gold Inc. (TSXV: PAC, OTC: PACXF...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.105	0.105	0.105	0	0	CS
4	0	0	0.105	0.105	0.105	0	0	CS
12	0	0	0.105	0.105	0.105	0	0	CS
26	0	0	0.105	0.105	0.105	0	0	CS
52	0	0	0.105	0.105	0.105	0	0	CS
156	-0.285	-73.0769230769	0.39	0.57	0.105	15698	0.24602055	CS
260	0	0	0.105	1.81	0.035	82638	0.39098573	CS

PAC - Frequently Asked Questions (FAQ)

What is the current Pacton Gold share price?

The current share price of Pacton Gold is $ 0,105

What is the 1 year trading range for Pacton Gold share price?

Pacton Gold has traded in the range of $ 0,105 to $ 0,105 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TBLLTombill Mines Limited	$ 0,015 (50,00%)	10k
TBIXTrustbix Inc	$ 0,015 (50,00%)	263,33k
QNCQuantum Emotion Corp	$ 1,06 (41,33%)	3,99M
QPMQuebec Precious Metals Corporation	$ 0,035 (40,00%)	60k
CONECanada One Mining Corp	$ 0,02 (33,33%)	11,41k
IDIdentillect Technologies Corp	$ 0,005 (-50,00%)	899k
POOLPool Safe Inc	$ 0,025 (-37,50%)	1,17M
PONDPond Technologies Holdings Inc	$ 0,01 (-33,33%)	8,7k
JAEG.HJaeger Resources Corp	$ 0,01 (-33,33%)	23k
LSTRLodestar Metals Corp	$ 0,01 (-33,33%)	60k
QNCQuantum Emotion Corp	$ 1,06 (41,33%)	3,99M
THRMTherma Bright Inc	$ 0,045 (12,50%)	2,48M
WFLDWellfield Technologies Inc	$ 0,02 (33,33%)	2,17M
AFMAlphamin Resources Corp	$ 0,77 (-1,28%)	1,26M
POOLPool Safe Inc	$ 0,025 (-37,50%)	1,17M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pacton Gold Inc (PAC)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

PAC Dernières nouvelles

Trillium Gold Mines Completes Plan of Arrangement to Acquire Pacton Gold

Pacton Receives Final Order Approving Plan of Arrangement with Trillium Gold Mines Inc.

Trillium Gold and Pacton Gold Combine to Create Dominant Strategic Land Position in Red Lake

TomaGold closes transaction with Quinto and announces the resumption of trading in its shares

TomaGold enters into definitive agreement for the sale of its stake in the Sidace Lake property to Pacton Gold

TomaGold announces binding LOI for the sale of its stake in the Sidace Lake property to Pacton Gold

Pacton Acquires “Golden Palms” Ground in Egina Area, Pilbara

REPEAT- Pacton Expands Exploration to Include its Friendly Creek Project in the Pilbara’s Egina Area

Pacton Expands Exploration to Include its Friendly Creek Project in the Pilbara’s Egina Area

Pacton Gold receives Regulatory Approval to Purchase 100% of Arrow (Pilbara) Pty. Ltd.

PAC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pacton Gold Inc (PAC) Cours

Pacton Gold Inc (PAC)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

PAC Dernières nouvelles

Trillium Gold Mines Completes Plan of Arrangement to Acquire Pacton Gold

Pacton Receives Final Order Approving Plan of Arrangement with Trillium Gold Mines Inc.

Trillium Gold and Pacton Gold Combine to Create Dominant Strategic Land Position in Red Lake

TomaGold closes transaction with Quinto and announces the resumption of trading in its shares

TomaGold enters into definitive agreement for the sale of its stake in the Sidace Lake property to Pacton Gold

TomaGold announces binding LOI for the sale of its stake in the Sidace Lake property to Pacton Gold

Pacton Acquires “Golden Palms” Ground in Egina Area, Pilbara

REPEAT- Pacton Expands Exploration to Include its Friendly Creek Project in the Pilbara’s Egina Area

Pacton Expands Exploration to Include its Friendly Creek Project in the Pilbara’s Egina Area

Pacton Gold receives Regulatory Approval to Purchase 100% of Arrow (Pilbara) Pty. Ltd.

PAC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités