Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 5.05050505051 | 0.495 | 0.54 | 0.495 | 6300 | 0.50412698 | CS |
| 4 | 0.03 | 6.12244897959 | 0.49 | 0.57 | 0.485 | 15351 | 0.52855274 | CS |
| 12 | -0.09 | -14.7540983607 | 0.61 | 0.68 | 0.44 | 36628 | 0.54911326 | CS |
| 26 | 0.02 | 4 | 0.5 | 0.85 | 0.44 | 41779 | 0.61072988 | CS |
| 52 | 0.02 | 4 | 0.5 | 0.85 | 0.43 | 44824 | 0.59341075 | CS |
| 156 | 0.02 | 4 | 0.5 | 0.85 | 0.43 | 44824 | 0.59341075 | CS |
| 260 | 0.02 | 4 | 0.5 | 0.85 | 0.43 | 44824 | 0.59341075 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738795200 | 0.52 | 0 | 0.00 | 0.54 | 0.54 | 0.52 | 5000 |
| 1738708800 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 1500 |
| 1738622400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738363200 | 0.5 | 0 | 0.00 | 0.495 | 0.54 | 0.495 | 25000 |
| 1738276800 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 500 |
| 1738190400 | 0.495 | -0.005 | -1.00 | 0.54 | 0.54 | 0.495 | 13000 |
| 1738104000 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 1000 |
| 1738017600 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.49 | 32000 |
| 1737758400 | 0.5 | -0.05 | -9.09 | 0.54 | 0.54 | 0.5 | 7000 |
| 1737672000 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 24000 |
| 1737585600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 10300 |
| 1737499200 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.55 | 49222 |
| 1737412800 | 0.5699999 | 0.0799999 | 16.33 | 0.53 | 0.5699999 | 0.495 | 38500 |
| 1737153600 | 0.49 | -0.03 | -5.77 | 0.5 | 0.5 | 0.485 | 15000 |
| 1737067200 | 0.52 | 0.01 | 1.96 | 0.5 | 0.52 | 0.49 | 24000 |
| 1736980800 | 0.51 | 0.01 | 2.00 | 0.495 | 0.51 | 0.495 | 45500 |
| 1736894400 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.49 | 2500 |
| 1736808000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736548800 | 0.51 | -0.01 | -1.92 | 0.49 | 0.51 | 0.49 | 13000 |
| 1736462400 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 2254 |
| 1736376000 | 0.5 | 0.035 | 7.53 | 0.47 | 0.5 | 0.47 | 85500 |
| 1736289600 | 0.465 | -0.005 | -1.06 | 0.465 | 0.465 | 0.455 | 16400 |
| 1736203200 | 0.47 | 0 | 0.00 | 0.48 | 0.48 | 0.47 | 18004 |
| 1735944000 | 0.47 | 0.03 | 6.82 | 0.455 | 0.475 | 0.44 | 31222 |
| 1735857600 | 0.44 | -0.1 | -18.52 | 0.52 | 0.53 | 0.44 | 312000 |
| 1735684800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 500 |
| 1735598400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 1000 |
| 1735339200 | 0.54 | 0.02 | 3.85 | 0.54 | 0.54 | 0.54 | 0 |
| 1735069200 | 0.52 | -0.02 | -3.70 | 0.52 | 0.52 | 0.52 | 10000 |
| 1734993600 | 0.54 | 0.04 | 8.00 | 0.54 | 0.54 | 0.51 | 13251 |
| 1734734400 | 0.5 | -0.04 | -7.41 | 0.52 | 0.52 | 0.5 | 11000 |
| 1734648000 | 0.54 | 0.01 | 1.89 | 0.52 | 0.54 | 0.51 | 53746 |
| 1734561600 | 0.53 | 0 | 0.00 | 0.54 | 0.54 | 0.52 | 25000 |
| 1734475200 | 0.53 | -0.04 | -7.02 | 0.5699999 | 0.5699999 | 0.52 | 109846 |
| 1734388800 | 0.5699999 | -0.04 | -6.56 | 0.62 | 0.62 | 0.5699999 | 37500 |
| 1734129600 | 0.61 | 0.06 | 10.91 | 0.6 | 0.61 | 0.6 | 20095 |
| 1734043200 | 0.55 | -0.05 | -8.33 | 0.59 | 0.63 | 0.5 | 232195 |
| 1733956800 | 0.6 | 0 | 0.00 | 0.64 | 0.68 | 0.55 | 209150 |
| 1733870400 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.58 | 46500 |
| 1733784000 | 0.6 | -0.04 | -6.25 | 0.62 | 0.67 | 0.6 | 57000 |
| 1733524800 | 0.64 | 0.04 | 6.67 | 0.64 | 0.64 | 0.64 | 2000 |
| 1733438400 | 0.6 | -0.02 | -3.23 | 0.64 | 0.64 | 0.6 | 25500 |
| 1733352000 | 0.62 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 9500 |
| 1733265600 | 0.62 | -0.02 | -3.13 | 0.63 | 0.63 | 0.62 | 7000 |
| 1733179200 | 0.64 | 0.04 | 6.67 | 0.59 | 0.64 | 0.58 | 72163 |
| 1732920000 | 0.6 | 0.01 | 1.69 | 0.62 | 0.62 | 0.56 | 19093 |
| 1732833600 | 0.59 | -0.01 | -1.67 | 0.64 | 0.64 | 0.59 | 46325 |
| 1732747200 | 0.6 | -0.04 | -6.25 | 0.62 | 0.62 | 0.58 | 41223 |
| 1732660800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732574400 | 0.64 | 0.01 | 1.59 | 0.62 | 0.64 | 0.61 | 6500 |
| 1732315200 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.63 | 1000 |
| 1732228800 | 0.62 | -0.03 | -4.62 | 0.63 | 0.63 | 0.62 | 9000 |
| 1732142400 | 0.65 | 0 | 0.00 | 0.66 | 0.66 | 0.65 | 17762 |
| 1732056000 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 39560 |
| 1731969600 | 0.64 | 0.02 | 3.23 | 0.63 | 0.64 | 0.62 | 46575 |
| 1731710400 | 0.62 | 0.03 | 5.08 | 0.61 | 0.62 | 0.58 | 145420 |
| 1731624000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 413 |
| 1731537600 | 0.59 | -0.05 | -7.81 | 0.63 | 0.63 | 0.59 | 45286 |
| 1731451200 | 0.64 | -0.01 | -1.54 | 0.65 | 0.66 | 0.64 | 34000 |
| 1731364800 | 0.65 | -0.02 | -2.99 | 0.66 | 0.66 | 0.5699999 | 94098 |
| 1731105600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.66 | 31338 |
| 1731019200 | 0.67 | -0.02 | -2.90 | 0.7 | 0.7 | 0.67 | 74928 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
