ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Prospera Energy Inc

Prospera Energy Inc (PEI)

0,03
0,00
(0,00%)
Fermé 25 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350692000.0300.000.030.030.0382020
17349936000.0300.000.030.030.025192007
17347344000.0300.000.030.030.030
17346480000.0300.000.030.030.03306534
17345616000.0300.000.0350.0350.03419551
17344752000.0300.000.030.030.03373079
17343888000.0300.000.030.030.03399000
17341296000.0300.000.030.030.03424535
17340432000.0300.000.030.030.03546500
17339568000.0300.000.030.030.032100
17338704000.03-0.005-14.290.030.0350.03206030
17337840000.0350.00516.670.030.0350.03660040
17335248000.03-0.005-14.290.030.030.0339000
17334384000.0350.00516.670.0350.0350.0352400
17333520000.03-0.005-14.290.0350.0350.03299068
17332656000.0350.00516.670.030.0350.0251678000
17331792000.0300.000.030.030.031018000
17329200000.0300.000.0350.0350.03258000
17328336000.03-0.005-14.290.030.030.03520025
17327472000.03500.000.0350.0350.035658000
17326608000.03500.000.0350.0350.03155000
17325744000.03500.000.0350.0350.03543662
17323152000.0350.00516.670.030.0350.03941929
17322288000.03-0.005-14.290.030.0350.03261500
17321424000.0350.00516.670.0350.0350.03367500
17320560000.03-0.005-14.290.0350.0350.031917500
17319696000.03500.000.040.040.035139211
17317104000.03500.000.040.040.035533000
17316240000.03500.000.0350.0350.0351249150
17315376000.035-0.005-12.500.040.040.035224523
17314512000.040.00514.290.040.040.04543573
17313648000.035-0.005-12.500.040.040.035127404
17311056000.040.00514.290.0350.040.035243971
17310192000.035-0.005-12.500.040.040.03527500
17309328000.040.00514.290.0350.040.035141000
17308464000.03500.000.0350.0350.03331253
17307600000.03500.000.0350.0350.035988279
17304972000.03500.000.0350.0350.035132707
17304108000.03500.000.0350.0350.03766136
17303244000.03500.000.0350.0350.031583164
17302380000.03500.000.040.040.035231050
17301516000.03500.000.040.040.035982525
17298924000.035-0.005-12.500.040.040.035854172
17298060000.0400.000.0450.0450.04470950
17297196000.0400.000.040.040.04824000
17296332000.04-0.005-11.110.0450.0450.04154817
17295468000.04500.000.0450.0450.045658515
17292876000.045-0.005-10.000.0450.0450.04572381
17292012000.050.00511.110.050.050.045130200
17291148000.04500.000.0450.0450.045139500
17290284000.04500.000.050.050.045972652
17286828000.045-0.005-10.000.050.050.0451186650
17285964000.0500.000.050.050.0590020
17285100000.05-0.005-9.090.050.050.05210113
17284236000.0550.00510.000.0550.0550.05558400
17283372000.05-0.005-9.090.0550.0550.05418406
17280780000.0550.00510.000.0550.0550.055164550
17279916000.0500.000.0550.0550.05507030
17279052000.050.00511.110.050.0550.05664000
17278188000.04500.000.050.050.0451309420
17277324000.04500.000.050.050.04552779
17274732000.04500.000.050.050.045738008
17273868000.045-0.01-18.180.0550.0550.04941650
17273004000.05500.000.060.060.055394107

Dernières Valeurs Consultées

Delayed Upgrade Clock