Premium
Chakana Copper Corp (PERU)
TSXV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.04 | 0.025 | 376112 | 0.03476397 | CS |
| 4 | 0.005 | 20 | 0.025 | 0.04 | 0.02 | 291557 | 0.02775284 | CS |
| 12 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.02 | 343684 | 0.02693864 | CS |
| 26 | -0.05 | -62.5 | 0.08 | 0.085 | 0.02 | 296533 | 0.0369829 | CS |
| 52 | -0.01 | -25 | 0.04 | 0.14 | 0.02 | 299204 | 0.05857552 | CS |
| 156 | -0.26 | -89.6551724138 | 0.29 | 0.33 | 0.02 | 152323 | 0.07540139 | CS |
| 260 | -0.14 | -82.3529411765 | 0.17 | 0.8 | 0.02 | 140935 | 0.18752597 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733524800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 49000 |
| 1733352000 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 249003 |
| 1733265600 | 0.04 | 0.01 | 33.33 | 0.025 | 0.04 | 0.025 | 895893 |
| 1733179200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 184365 |
| 1732920000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 502300 |
| 1732833600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 33000 |
| 1732747200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 371000 |
| 1732660800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732574400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 60100 |
| 1732315200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 96000 |
| 1732228800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 2114600 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 64550 |
| 1732056000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 358001 |
| 1731969600 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 71587 |
| 1731710400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 33215 |
| 1731624000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 174000 |
| 1731537600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19100 |
| 1731451200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1731364800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 426429 |
| 1731105600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 123000 |
| 1731019200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1730932800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 41040 |
| 1730846400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1730760000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730497200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 224010 |
| 1730410800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 43160 |
| 1730324400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 135700 |
| 1730238000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 256700 |
| 1730151600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 401100 |
| 1729892400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 2102230 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 186240 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 344000 |
| 1729633200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 93488 |
| 1729546800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 308903 |
| 1729287600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 2179557 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1620500 |
| 1729114800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 368200 |
| 1729028400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 170244 |
| 1728682800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 104000 |
| 1728596400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 100221 |
| 1728510000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1728423600 | 0.025 | -0.01 | -28.57 | 0.025 | 0.03 | 0.02 | 2988109 |
| 1728337200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1728078000 | 0.035 | 0 | 0.00 | 0.0325 | 0.035 | 0.0325 | 23000 |
| 1727991600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45400 |
| 1727905200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 77200 |
| 1727818800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 534500 |
| 1727732400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 30641 |
| 1727473200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1141 |
| 1727386800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 111181 |
| 1727300400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 115000 |
| 1727214000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 73000 |
| 1727127600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 580 |
| 1726868400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 294080 |
| 1726782000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 304000 |
| 1726695600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 34000 |
| 1726609200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 77906 |
| 1726522800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 200826 |
| 1726263600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 189609 |
| 1726177200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 81000 |
| 1726090800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726004400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 69034 |
| 1725918000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 18000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
