Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -40 | 0.025 | 0.025 | 0.015 | 3782400 | 0.01747938 | CS |
| 4 | -0.03 | -66.6666666667 | 0.045 | 0.045 | 0.015 | 953880 | 0.01761652 | CS |
| 12 | -0.035 | -70 | 0.05 | 0.055 | 0.015 | 327252 | 0.01793663 | CS |
| 26 | -0.045 | -75 | 0.06 | 0.06 | 0.015 | 156260 | 0.01844311 | CS |
| 52 | -0.045 | -75 | 0.06 | 0.09 | 0.015 | 86604 | 0.02241259 | CS |
| 156 | -0.06 | -80 | 0.075 | 0.14 | 0.015 | 41921 | 0.04057736 | CS |
| 260 | -0.055 | -78.5714285714 | 0.07 | 0.14 | 0.015 | 39023 | 0.04555849 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 88000 |
| 1734475200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734388800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 66000 |
| 1734129600 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 3515000 |
| 1734043200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 5797000 |
| 1733956800 | 0.015 | -0.02 | -57.14 | 0.025 | 0.025 | 0.015 | 9534000 |
| 1733870400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733784000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733524800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733352000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1733179200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732920000 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 10000 |
| 1732833600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 106000 |
| 1732747200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 8600 |
| 1732660800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732574400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732315200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 13000 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 18000 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732056000 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 2000 |
| 1731969600 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 1000 |
| 1731710400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11000 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731451200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 19800 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731105600 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 20000 |
| 1731019200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730932800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730846400 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 6000 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730497200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1730410800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730324400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730238000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730151600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 10000 |
| 1729892400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 450 |
| 1729806000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729719600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729633200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 740 |
| 1729546800 | 0.055 | 0 | 0.00 | 0.035 | 0.055 | 0.035 | 15000 |
| 1729287600 | 0.055 | 0 | 0.00 | 0.035 | 0.055 | 0.035 | 20000 |
| 1729201200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729114800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729028400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728682800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728596400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728510000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728423600 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 7000 |
| 1728337200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100 |
| 1728078000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727991600 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 10000 |
| 1727905200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727818800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727732400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 8161 |
| 1727473200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.045 | 0.04 | 95008 |
| 1727386800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727300400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727214000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 16000 |
| 1727127600 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 12000 |
| 1726868400 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 3000 |
| 1726782000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 4585 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
