ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProntoForms Corporation

ProntoForms Corporation (PFM)

0,60
0,00
(0,00%)
Fermé 24 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.60.60.600CS
4000.60.60.600CS
12000.60.60.600CS
26000.60.60.600CS
52000.60.60.600CS
156-0.3-33.33333333330.90.960.34581420.58901509CS
260000.61.650.345279550.88379324CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349936000.600.000.60.60.60
17347344000.600.000.60.60.60
17346480000.600.000.60.60.60
17345616000.600.000.60.60.60
17344752000.600.000.60.60.60
17343888000.600.000.60.60.60
17341296000.600.000.60.60.60
17340432000.600.000.60.60.60
17339568000.600.000.60.60.60
17338704000.600.000.60.60.60
17337840000.600.000.60.60.60
17335248000.600.000.60.60.60
17334384000.600.000.60.60.60
17333520000.600.000.60.60.60
17332656000.600.000.60.60.60
17331792000.600.000.60.60.60
17329200000.600.000.60.60.60
17328336000.600.000.60.60.60
17327472000.600.000.60.60.60
17326608000.600.000.60.60.60
17325744000.600.000.60.60.60
17323152000.600.000.60.60.60
17322288000.600.000.60.60.60
17321424000.600.000.60.60.60
17320560000.600.000.60.60.60
17319696000.600.000.60.60.60
17317104000.600.000.60.60.60
17316240000.600.000.60.60.60
17315376000.600.000.60.60.60
17314512000.600.000.60.60.60
17313648000.600.000.60.60.60
17311056000.600.000.60.60.60
17310192000.600.000.60.60.60
17309328000.600.000.60.60.60
17308464000.600.000.60.60.60
17307600000.600.000.60.60.60
17304972000.600.000.60.60.60
17304108000.600.000.60.60.60
17303244000.600.000.60.60.60
17302380000.600.000.60.60.60
17301516000.600.000.60.60.60
17298924000.600.000.60.60.60
17298060000.600.000.60.60.60
17297196000.600.000.60.60.60
17296332000.600.000.60.60.60
17295468000.600.000.60.60.60
17292876000.600.000.60.60.60
17292012000.600.000.60.60.60
17291148000.600.000.60.60.60
17290284000.600.000.60.60.60
17286828000.600.000.60.60.60
17285964000.600.000.60.60.60
17285100000.600.000.60.60.60
17284236000.600.000.60.60.60
17283372000.600.000.60.60.60
17280780000.600.000.60.60.60
17279916000.600.000.60.60.60
17279052000.600.000.60.60.60
17278188000.600.000.60.60.60
17277324000.600.000.60.60.60
17274732000.600.000.60.60.60
17273868000.600.000.60.60.60
17273004000.600.000.60.60.60
17272140000.600.000.60.60.60

Dernières Valeurs Consultées