Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
VANCOUVER, British Columbia, May 16, 2018 (GLOBE NEWSWIRE) -- Providence Gold Mines Inc. (TSXV:PHD) ("Providence" or the "Company") is pleased to announce the final results of the soil sampling...
VANCOUVER, British Columbia, May 10, 2018 (GLOBE NEWSWIRE) -- Providence Gold Mines Inc. (TSXV:PHD) ("Providence" or the "Company") is pleased to announce that preliminary electron probe...
VANCOUVER, British Columbia, April 19, 2018 (GLOBE NEWSWIRE) -- Providence Gold Mines Inc. (TSXV:PHD) ("Providence" or the "Company") is pleased to announce it has completed an updated...
VANCOUVER, British Columbia, March 19, 2018 (GLOBE NEWSWIRE) -- Providence Gold Mines Inc. (TSXV:PHD) ("Providence" or the "Company") is pleased to announce it has received an Engage Grant...
VANCOUVER, British Columbia, Feb. 27, 2018 (GLOBE NEWSWIRE) -- Providence Gold Mines Inc. (TSX-V:PHD) (the “Company” or “Providence Gold”) is pleased to announce that it has arranged a...
VANCOUVER, British Columbia , Feb. 12, 2018 (GLOBE NEWSWIRE) -- Providence Gold Mines Inc. (TSXV:PHD) ("Providence" or the "Company") is pleased to announce it has completed and filed on...
VANCOUVER, British Columbia, Feb. 06, 2018 (GLOBE NEWSWIRE) -- Providence Gold Mines Inc. (TSXV:PHD) ("Providence" or the "Company") is pleased to announce the launch of an awareness...
VANCOUVER, British Columbia, Jan. 03, 2018 (GLOBE NEWSWIRE) -- Providence Gold Mines Inc. (TSX-V: PHD) ("Providence" or the "Company") is pleased to announce that a soil sampling program...
VANCOUVER, British Columbia, Nov. 20, 2017 (GLOBE NEWSWIRE) -- Providence Gold Mines Inc. (TSX-V:PHD) ("Providence" or the "Company") announces that the Company’s efforts continue to yield...
VANCOUVER, British Columbia, Nov. 16, 2017 (GLOBE NEWSWIRE) -- Providence Gold Mines Inc. (TSXV:PHD) ("Providence" or the "Company") announces that the recently concluded 3D underground...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 6906 | 0.03362438 | CS |
| 4 | 0.01 | 40 | 0.025 | 0.04 | 0.025 | 9259 | 0.0338813 | CS |
| 12 | 0 | 0 | 0.035 | 0.045 | 0.02 | 14833 | 0.02819184 | CS |
| 26 | 0.01 | 40 | 0.025 | 0.045 | 0.02 | 10692 | 0.02839286 | CS |
| 52 | 0 | 0 | 0.035 | 0.045 | 0.02 | 17457 | 0.02713854 | CS |
| 156 | -0.03 | -46.1538461538 | 0.065 | 0.095 | 0.02 | 26791 | 0.0463401 | CS |
| 260 | -0.085 | -70.8333333333 | 0.12 | 0.195 | 0.02 | 53938 | 0.08799407 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
