ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Partner Jet Corp

Partner Jet Corp (PJT)

0,40
0,00
(0,00%)
Fermé 23 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.40.40.400CS
4000.40.40.400CS
12000.40.40.400CS
26000.40.40.400CS
52000.40.40.400CS
156000.40.40.400CS
2600.1881.81818181820.220.40.085420.22080147CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347344000.400.000.40.40.40
17346480000.400.000.40.40.40
17345616000.400.000.40.40.40
17344752000.400.000.40.40.40
17343888000.400.000.40.40.40
17341296000.400.000.40.40.40
17340432000.400.000.40.40.40
17339568000.400.000.40.40.40
17338704000.400.000.40.40.40
17337840000.400.000.40.40.40
17335248000.400.000.40.40.40
17334384000.400.000.40.40.40
17333520000.400.000.40.40.40
17332656000.400.000.40.40.40
17331792000.400.000.40.40.40
17329200000.400.000.40.40.40
17328336000.400.000.40.40.40
17327472000.400.000.40.40.40
17326608000.400.000.40.40.40
17325744000.400.000.40.40.40
17323152000.400.000.40.40.40
17322288000.400.000.40.40.40
17321424000.400.000.40.40.40
17320560000.400.000.40.40.40
17319696000.400.000.40.40.40
17317104000.400.000.40.40.40
17316240000.400.000.40.40.40
17315376000.400.000.40.40.40
17314512000.400.000.40.40.40
17313648000.400.000.40.40.40
17311056000.400.000.40.40.40
17310192000.400.000.40.40.40
17309328000.400.000.40.40.40
17308464000.400.000.40.40.40
17307600000.400.000.40.40.40
17304972000.400.000.40.40.40
17304108000.400.000.40.40.40
17303244000.400.000.40.40.40
17302380000.400.000.40.40.40
17301516000.400.000.40.40.40
17298924000.400.000.40.40.40
17298060000.400.000.40.40.40
17297196000.400.000.40.40.40
17296332000.400.000.40.40.40
17295468000.400.000.40.40.40
17292876000.400.000.40.40.40
17292012000.400.000.40.40.40
17291148000.400.000.40.40.40
17290284000.400.000.40.40.40
17286828000.400.000.40.40.40
17285964000.400.000.40.40.40
17285100000.400.000.40.40.40
17284236000.400.000.40.40.40
17283372000.400.000.40.40.40
17280780000.400.000.40.40.40
17279916000.400.000.40.40.40
17279052000.400.000.40.40.40
17278188000.400.000.40.40.40
17277324000.400.000.40.40.40
17274732000.400.000.40.40.40
17273868000.400.000.40.40.40
17273004000.400.000.40.40.40
17272140000.400.000.40.40.40
17271276000.400.000.40.40.40

Dernières Valeurs Consultées

Delayed Upgrade Clock