Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -17.2043010753 | 0.465 | 0.475 | 0.35 | 700669 | 0.40044874 | CS |
| 4 | -0.1 | -20.618556701 | 0.485 | 0.55 | 0.35 | 459471 | 0.44557837 | CS |
| 12 | -0.345 | -47.2602739726 | 0.73 | 0.84 | 0.35 | 514541 | 0.59267255 | CS |
| 26 | 0.08 | 26.2295081967 | 0.305 | 2.75 | 0.26 | 450720 | 0.78805756 | CS |
| 52 | 0.315 | 450 | 0.07 | 2.75 | 0.02 | 316086 | 0.58277111 | CS |
| 156 | -0.075 | -16.3043478261 | 0.46 | 2.75 | 0.02 | 179670 | 0.42409928 | CS |
| 260 | 0.085 | 28.3333333333 | 0.3 | 2.75 | 0.02 | 173329 | 0.44701436 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 0.38 | -0.09 | -19.15 | 0.45 | 0.45 | 0.35 | 2554638 |
| 1732660800 | 0.47 | 0.01 | 2.17 | 0.46 | 0.475 | 0.45 | 263127 |
| 1732574400 | 0.46 | -0.005 | -1.08 | 0.465 | 0.465 | 0.435 | 150274 |
| 1732315200 | 0.465 | 0.025 | 5.68 | 0.445 | 0.475 | 0.43 | 152691 |
| 1732228800 | 0.44 | -0.025 | -5.38 | 0.465 | 0.465 | 0.415 | 382615 |
| 1732142400 | 0.465 | -0.015 | -3.13 | 0.48 | 0.48 | 0.45 | 169869 |
| 1732056000 | 0.48 | -0.02 | -4.00 | 0.49 | 0.5 | 0.455 | 214998 |
| 1731969600 | 0.5 | 0.025 | 5.26 | 0.495 | 0.54 | 0.48 | 423568 |
| 1731710400 | 0.475 | 0.04 | 9.20 | 0.445 | 0.5 | 0.445 | 850479 |
| 1731624000 | 0.435 | 0.01 | 2.35 | 0.43 | 0.47 | 0.43 | 151500 |
| 1731537600 | 0.425 | -0.005 | -1.16 | 0.44 | 0.46 | 0.415 | 131298 |
| 1731451200 | 0.43 | -0.035 | -7.53 | 0.48 | 0.48 | 0.42 | 282445 |
| 1731364800 | 0.465 | 0.045 | 10.71 | 0.425 | 0.47 | 0.385 | 658486 |
| 1731105600 | 0.42 | -0.04 | -8.70 | 0.46 | 0.46 | 0.4099999 | 210664 |
| 1731019200 | 0.46 | 0.01 | 2.22 | 0.45 | 0.465 | 0.435 | 263430 |
| 1730932800 | 0.45 | -0.04 | -8.16 | 0.495 | 0.495 | 0.445 | 275123 |
| 1730846400 | 0.49 | 0.005 | 1.03 | 0.47 | 0.5 | 0.465 | 381405 |
| 1730760000 | 0.485 | 0 | 0.00 | 0.51 | 0.51 | 0.475 | 340999 |
| 1730497200 | 0.485 | -0.015 | -3.00 | 0.5 | 0.55 | 0.47 | 482986 |
| 1730410800 | 0.5 | 0.025 | 5.26 | 0.485 | 0.51 | 0.43 | 848823 |
| 1730324400 | 0.475 | -0.065 | -12.04 | 0.54 | 0.54 | 0.475 | 675557 |
| 1730238000 | 0.54 | -0.03 | -5.26 | 0.5699999 | 0.5699999 | 0.53 | 237569 |
| 1730151600 | 0.5699999 | 0 | 0.00 | 0.59 | 0.59 | 0.54 | 379468 |
| 1729892400 | 0.5699999 | 0 | 0.00 | 0.6 | 0.6 | 0.56 | 91657 |
| 1729806000 | 0.5699999 | -0.02 | -3.39 | 0.6 | 0.61 | 0.5699999 | 303504 |
| 1729719600 | 0.59 | 0.0200001 | 3.51 | 0.59 | 0.59 | 0.54 | 284930 |
| 1729633200 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.59 | 0.5699999 | 140604 |
| 1729546800 | 0.58 | 0.03 | 5.45 | 0.5699999 | 0.64 | 0.54 | 835121 |
| 1729287600 | 0.55 | -0.04 | -6.78 | 0.59 | 0.59 | 0.55 | 389241 |
| 1729201200 | 0.59 | -0.04 | -6.35 | 0.63 | 0.64 | 0.5699999 | 672001 |
| 1729114800 | 0.63 | -0.03 | -4.55 | 0.65 | 0.68 | 0.62 | 191342 |
| 1729028400 | 0.66 | -0.02 | -2.94 | 0.67 | 0.67 | 0.64 | 146821 |
| 1728682800 | 0.68 | 0 | 0.00 | 0.7 | 0.7 | 0.63 | 718692 |
| 1728596400 | 0.68 | 0.09 | 15.25 | 0.62 | 0.72 | 0.6 | 1443521 |
| 1728510000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1728423600 | 0.59 | -0.05 | -7.81 | 0.63 | 0.65 | 0.58 | 645991 |
| 1728337200 | 0.64 | 0 | 0.00 | 0.63 | 0.65 | 0.61 | 517363 |
| 1728078000 | 0.64 | -0.06 | -8.57 | 0.6899999 | 0.6899999 | 0.62 | 981433 |
| 1727991600 | 0.7 | 0 | 0.00 | 0.8199999 | 0.84 | 0.68 | 2259000 |
| 1727905200 | 0.7 | -0.05 | -6.67 | 0.73 | 0.73 | 0.68 | 409748 |
| 1727818800 | 0.75 | 0.07 | 10.29 | 0.75 | 0.77 | 0.71 | 377788 |
| 1727732400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1727473200 | 0.68 | 0.02 | 3.03 | 0.68 | 0.7 | 0.61 | 527635 |
| 1727386800 | 0.66 | -0.08 | -10.81 | 0.73 | 0.73 | 0.66 | 453660 |
| 1727300400 | 0.74 | 0 | 0.00 | 0.73 | 0.75 | 0.71 | 372650 |
| 1727214000 | 0.74 | 0 | 0.00 | 0.75 | 0.76 | 0.7 | 636822 |
| 1727127600 | 0.74 | 0.02 | 2.78 | 0.74 | 0.78 | 0.67 | 1002340 |
| 1726868400 | 0.72 | 0.11 | 18.03 | 0.64 | 0.74 | 0.6 | 1180186 |
| 1726782000 | 0.61 | 0.03 | 5.17 | 0.6 | 0.61 | 0.56 | 342435 |
| 1726695600 | 0.58 | -0.02 | -3.33 | 0.6 | 0.61 | 0.55 | 580726 |
| 1726609200 | 0.6 | -0.05 | -7.69 | 0.63 | 0.65 | 0.59 | 423050 |
| 1726522800 | 0.65 | 0 | 0.00 | 0.66 | 0.66 | 0.6 | 290697 |
| 1726263600 | 0.65 | 0 | 0.00 | 0.64 | 0.65 | 0.6 | 260338 |
| 1726177200 | 0.65 | 0 | 0.00 | 0.68 | 0.6899999 | 0.63 | 336244 |
| 1726090800 | 0.65 | 0 | 0.00 | 0.72 | 0.72 | 0.63 | 519529 |
| 1726004400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1725918000 | 0.65 | -0.02 | -2.99 | 0.68 | 0.68 | 0.62 | 253447 |
| 1725658800 | 0.67 | -0.03 | -4.29 | 0.7 | 0.7 | 0.63 | 313662 |
| 1725572400 | 0.7 | -0.03 | -4.11 | 0.73 | 0.75 | 0.67 | 305914 |
| 1725486000 | 0.73 | -0.07 | -8.75 | 0.77 | 0.8 | 0.68 | 589970 |
| 1725399600 | 0.8 | -0.11 | -12.09 | 0.9 | 0.9 | 0.76 | 614984 |
| 1725054000 | 0.91 | -0.04 | -4.21 | 0.9 | 0.95 | 0.83 | 1181720 |
| 1724967600 | 0.95 | 0.16 | 20.25 | 0.77 | 0.95 | 0.77 | 1384292 |
| 1724881200 | 0.79 | 0.09 | 12.86 | 0.72 | 0.86 | 0.7 | 1642089 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
