Hot Features
PPX Mining Corp., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Peru. The company explores for gold and silver deposits. Its flagship property is the 100% owned Igor project, which consists of four concessions covering an area of appro... PPX Mining Corp., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Peru. The company explores for gold and silver deposits. Its flagship property is the 100% owned Igor project, which consists of four concessions covering an area of approximately 1,300 hectares located in La Libertad, northern Peru. The company was formerly known as Peruvian Precious Metals Corp. and changed its name to PPX Mining Corp. in August 2016. PPX Mining Corp. was incorporated in 1987 and is headquartered in Toronto, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.22 | 0.24 | 0.175 | 81910 | 0.20811852 | CS |
| 4 | -0.03 | -12 | 0.25 | 0.25 | 0.175 | 61999 | 0.21502737 | CS |
| 12 | -0.07 | -24.1379310345 | 0.29 | 0.3 | 0.175 | 82907 | 0.25174119 | CS |
| 26 | -0.105 | -32.3076923077 | 0.325 | 0.41 | 0.175 | 126724 | 0.30976684 | CS |
| 52 | 0.145 | 193.333333333 | 0.075 | 0.5 | 0.075 | 178949 | 0.27536515 | CS |
| 156 | 0.205 | 1366.66666667 | 0.015 | 0.5 | 0.015 | 106517 | 0.17316385 | CS |
| 260 | 0.18 | 450 | 0.04 | 0.5 | 0.015 | 72045 | 0.15606052 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.