Hot Features
Pioneering Technology Corp. engages in developing, manufacturing, and sale of thermo-based technology solutions in Canada and the United States. It offers SmartBurner, a plug-and-play solution for electric coil stoves; SmartRange, a fire protection for electric glass-top stove; and Smart Micro, a mi... Pioneering Technology Corp. engages in developing, manufacturing, and sale of thermo-based technology solutions in Canada and the United States. It offers SmartBurner, a plug-and-play solution for electric coil stoves; SmartRange, a fire protection for electric glass-top stove; and Smart Micro, a microwave safety solution to prevent microwave fires and nuisance/ false smoke alarm activations. The company also provides SmartBurner Polish to restore, protect, and maintain SmartBurner’s original appearance. Pioneering Technology Corp. is based in Mississauga, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 0 | 0 | CS |
| 4 | -0.01 | -40 | 0.025 | 0.025 | 0.015 | 17777 | 0.01603374 | CS |
| 12 | 0.005 | 50 | 0.01 | 0.025 | 0.01 | 15597 | 0.01751757 | CS |
| 26 | 0.005 | 50 | 0.01 | 0.025 | 0.01 | 18185 | 0.01705349 | CS |
| 52 | 0.005 | 50 | 0.01 | 0.025 | 0.005 | 18374 | 0.01563583 | CS |
| 156 | -0.01 | -40 | 0.025 | 0.03 | 0.005 | 14686 | 0.01537359 | CS |
| 260 | -0.045 | -75 | 0.06 | 0.06 | 0.005 | 17107 | 0.02517471 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.