ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Puma Exploration Inc

Puma Exploration Inc (PUMA)

0,08
0,00
( 0,00% )
Mis à jour : 14:31:34
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.080.0850.075543660.07994482CS
4000.080.090.075555280.08305863CS
120.0056.666666666670.0750.090.075653250.08045247CS
260.0114.28571428570.070.10.0551085340.07859281CS
52-0.03-27.27272727270.110.130.051149340.0818739CS
156-0.41-83.67346938780.490.510.051257220.15772085CS
2600.03577.77777777780.0450.640.0351555960.21178253CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422476000.080.0056.670.080.080.0863715
17419884000.075-0.005-6.250.0750.0750.0753000
17419020000.0800.000.0750.080.07575115
17418156000.0800.000.0850.0850.08106000
17417292000.0800.000.080.080.0824000
17416428000.08-0.005-5.880.080.080.081000
17413872000.08500.000.0850.0850.08229010
17413008000.08500.000.0850.0850.0851000
17412144000.0850.0056.250.0850.0850.08510000
17411280000.08-0.005-5.880.080.080.0810000
17410416000.085-0.005-5.560.090.090.08536100
17407824000.090.0055.880.0850.090.08160500
17406960000.08500.000.0850.0850.08558000
17406096000.0850.0056.250.080.0850.0844300
17405232000.0800.000.080.0850.07579774
17404368000.0800.000.0850.0850.08116400
17401776000.080.0056.670.080.080.0853000
17400912000.075-0.005-6.250.080.080.0752050
17400048000.080.0056.670.080.080.07522600
17399184000.07500.000.080.080.07515000
17395728000.075-0.005-6.250.0750.0750.0753000
17394864000.0800.000.080.080.0877675
17394000000.080.0056.670.080.080.0823000
17393136000.07500.000.0750.0750.07510000
17392272000.07500.000.080.080.07516003
17389680000.075-0.005-6.250.0750.080.075131430
17388816000.0800.000.080.080.07520080
17387952000.0800.000.080.080.0817000
17387088000.0800.000.080.080.080
17386224000.080.0056.670.080.080.0823500
17383632000.07500.000.0750.0750.0752005
17382768000.075-0.005-6.250.080.080.0759000
17381904000.08-0.005-5.880.080.080.0886100
17381040000.0850.0056.250.0850.0850.08522000
17380176000.0800.000.080.080.07549000
17377584000.080.0056.670.080.080.0892000
17376720000.075-0.005-6.250.080.080.07536155
17375856000.0800.000.080.080.0822000
17374992000.08-0.005-5.880.080.080.0856625
17374128000.08500.000.0850.0850.08597000
17371536000.08500.000.0850.0850.08533000
17370672000.0850.0113.330.090.090.085217000
17369808000.075-0.005-6.250.080.0850.07570000
17368944000.0800.000.080.080.08221400
17368080000.080.0056.670.080.090.08688043
17365488000.07500.000.080.080.07588250
17364624000.07500.000.0750.0750.07516500
17363760000.07500.000.080.080.07512125
17362896000.075-0.005-6.250.0750.0750.07596445
17362032000.080.0056.670.0750.080.0752750
17359440000.075-0.005-6.250.0750.0750.07525333
17358576000.080.0056.670.0750.080.07510891
17356848000.07500.000.0750.080.07515000
17355984000.07500.000.080.080.07523671
17353392000.07500.000.0750.0750.075168313
17350800000.07500.000.0750.0750.0750
17349936000.07500.000.0750.0750.07512000
17347344000.07500.000.070.0750.07129000
17346480000.07500.000.0750.0750.07544000
17345616000.075-0.005-6.250.0750.0750.075217100

Dernières Valeurs Consultées

Delayed Upgrade Clock