ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 171,47
0,70%
Dow Jones
41 964,63
0,92%
DAX
23 288,06
-0,45%
Brent Oil
70,865
0,43%
Bitcoin
85 778,22
-1,28%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV
  6. Puma Exploration Inc (PUMA)

  7. Puma Exploration Inc (PUMA) Historiques

Puma Exploration Inc

Puma Exploration Inc (PUMA)

TSXV
0,08
0,00
(0,00%)
Fermé 20 Mars 9:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-5.882352941180.0850.0850.075505180.07994062CS
4000.080.090.075550160.08315525CS
120.0056.666666666670.0750.090.075642430.08045187CS
260.01523.07692307690.0650.10.0551032660.07987183CS
52-0.035-30.43478260870.1150.130.051139730.08214125CS
156-0.41-83.67346938780.490.510.051256570.15846359CS
2600.041000.040.640.0351552520.21230437CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17424204000.0800.000.080.080.080
17423340000.0800.000.080.080.084761
17422476000.080.0056.670.080.080.0863715
17419884000.075-0.005-6.250.0750.0750.0753000
17419020000.0800.000.0750.080.07575115
17418156000.0800.000.0850.0850.08106000
17417292000.0800.000.080.080.0824000
17416428000.08-0.005-5.880.080.080.081000
17413872000.08500.000.0850.0850.08229010
17413008000.08500.000.0850.0850.0851000
17412144000.0850.0056.250.0850.0850.08510000
17411280000.08-0.005-5.880.080.080.0810000
17410416000.085-0.005-5.560.090.090.08536100
17407824000.090.0055.880.0850.090.08160500
17406960000.08500.000.0850.0850.08558000
17406096000.0850.0056.250.080.0850.0844300
17405232000.0800.000.080.0850.07579774
17404368000.0800.000.0850.0850.08116400
17401776000.080.0056.670.080.080.0853000
17400912000.075-0.005-6.250.080.080.0752050
17400048000.080.0056.670.080.080.07522600
17399184000.07500.000.080.080.07515000
17395728000.075-0.005-6.250.0750.0750.0753000
17394864000.0800.000.080.080.0877675
17394000000.080.0056.670.080.080.0823000
17393136000.07500.000.0750.0750.07510000
17392272000.07500.000.080.080.07516003
17389680000.075-0.005-6.250.0750.080.075131430
17388816000.0800.000.080.080.07520080
17387952000.0800.000.080.080.0817000
17387088000.0800.000.080.080.080
17386224000.080.0056.670.080.080.0823500
17383632000.07500.000.0750.0750.0752005
17382768000.075-0.005-6.250.080.080.0759000
17381904000.08-0.005-5.880.080.080.0886100
17381040000.0850.0056.250.0850.0850.08522000
17380176000.0800.000.080.080.07549000
17377584000.080.0056.670.080.080.0892000
17376720000.075-0.005-6.250.080.080.07536155
17375856000.0800.000.080.080.0822000
17374992000.08-0.005-5.880.080.080.0856625
17374128000.08500.000.0850.0850.08597000
17371536000.08500.000.0850.0850.08533000
17370672000.0850.0113.330.090.090.085217000
17369808000.075-0.005-6.250.080.0850.07570000
17368944000.0800.000.080.080.08221400
17368080000.080.0056.670.080.090.08688043
17365488000.07500.000.080.080.07588250
17364624000.07500.000.0750.0750.07516500
17363760000.07500.000.080.080.07512125
17362896000.075-0.005-6.250.0750.0750.07596445
17362032000.080.0056.670.0750.080.0752750
17359440000.075-0.005-6.250.0750.0750.07525333
17358576000.080.0056.670.0750.080.07510891
17356848000.07500.000.0750.080.07515000
17355984000.07500.000.080.080.07523671
17353392000.07500.000.0750.0750.075168313
17350800000.07500.000.0750.0750.0750
17349936000.07500.000.0750.0750.07512000
17347344000.07500.000.070.0750.07129000

Dernières Valeurs Consultées

TSXV
PUMA
Puma Exploration
BIT
UC72NV
Unicredit Bank
ASX
NVANC
Nova Minerals
COIN
IXEETH
IXTUS
LSE
JRCD
Jpm Chna Etf D
COIN
NYCUSD
NewYorkCoin
LSE
0RGK
Be Group Ab (publ)
USOTC
SUBB
Suburban Minerals (CE)
BIT
UB9GZV
Unicredit Bank
BIT
UB5FVG
Unicredit Bank
BIT
UB30F6
UniCredit Bank
LSE
0OPV
Midi
NYSE
PKO
PIMCO Income Opportunity
TG
A19VVH
Bankinter
NASDAQI
EDOC
Global X Telemedicine & ...
EU
ALMUN
Munic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces